≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2596 綠意 / K線比較(日)

2596 綠意

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3531.5+0.85+2.7%3.02%31.432.3531.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58185.2萬65886股/筆32.151.3911.890.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76242.8萬471.62張/筆31.85-0.9 (-2.78%)

連續漲跌: 首日上漲  ( +0.85元 / +2.7%)

財報評分: 最新43分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 綠意2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 17:21)

• 綠意2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:15)

• 決議2026年度第2季合併財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 14:00)

• 綠意2026年除息基準日相關事宜 (公告訊息 07/14 13:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.35+0.85+2.7%+2.7%251.5+11+4.57%+4.57%-1.87%-1.88%
'26/11/1231.5-0.9-2.78%-0.15%240.5-1.5-0.62%+3.93%-2.16%-4.08%
'26/11/1132.4+0.55+1.73%+1.57%242+12+5.22%+9.35%-3.49%-7.78%
'26/11/1031.8500%+1.57%230+6.5+2.91%+12.5%-2.91%-11%
'26/11/0931.85+0.05+0.16%+1.73%223.5+20+9.83%+23.6%-9.67%-21.9%
'26/11/0631.8-0.4-1.24%+0.47%203.5-16.5-7.5%+14.3%+6.26%-13.9%
'26/11/0532.2-0.25-0.77%-0.31%220-20.5-8.52%+4.57%+7.75%-4.88%
'26/11/0432.45+0.25+0.78%+0.47%240.5+1+0.42%+5.01%+0.36%-4.54%
'26/11/0332.2+0.05+0.16%+0.62%239.5-18-6.99%-2.33%+7.15%+2.95%
'26/11/0232.15+0.25+0.78%+1.41%257.5+1.5+0.59%-1.76%+0.19%+3.17%
'26/10/3031.9-0.6-1.85%-0.46%256-14.5-5.36%-7.02%+3.51%+6.56%
'26/10/2932.5+0.2+0.62%+0.15%270.5-2-0.73%-7.71%+1.35%+7.86%
'26/10/2832.3+0.1+0.31%+0.47%272.5+18+7.07%-1.18%-6.76%+1.64%
'26/10/2732.2+0.2+0.62%+1.09%254.5+6.5+2.62%+1.41%-2%-0.32%
'26/10/2232-0.15-0.47%+0.62%248-18-6.77%-5.45%+6.3%+6.07%
'26/10/2132.15-1.25-3.74%-3.14%266+10+3.91%-1.76%-7.65%-1.39%
'26/10/2033.4+0.15+0.45%-2.71%256-7-2.66%-4.37%+3.11%+1.67%
'26/10/1933.25-0.3-0.89%-3.58%263-11-4.01%-8.21%+3.12%+4.63%
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.55+0.25+0.75%-2.85%274+3.5+1.29%-7.02%-0.54%+4.17%
'26/10/1533.3-0.4-1.19%-4.01%270.5-28-9.38%-15.7%+8.19%+11.7%
'26/10/1433.7+0.05+0.15%-3.86%298.5+2.5+0.84%-15%-0.69%+11.2%
'26/10/1333.65+0.15+0.45%-3.43%296-8.5-2.79%-17.4%+3.24%+14%
'26/10/1233.5-0.65-1.9%-5.27%304.5-3.5-1.14%-18.3%-0.76%+13.1%
'26/10/0834.15+0.1+0.29%-4.99%308+0.5+0.16%-18.2%+0.13%+13.2%
'26/10/0734.05+0.05+0.15%-4.85%307.5-3-0.97%-19%+1.12%+14.1%
'26/10/0634-0.3-0.87%-5.69%310.5+13+4.37%-15.5%-5.24%+9.78%
'26/10/0534.3-0.5-1.44%-7.04%297.5-10.5-3.41%-18.3%+1.97%+11.3%
'26/10/0234.8-0.1-0.29%-7.31%308+15.5+5.3%-14%-5.59%+6.71%
'26/10/0134.9-0.2-0.57%-7.83%292.5+3+1.04%-13.1%-1.61%+5.29%
'26/09/3035.1-0.15-0.43%-8.23%289.5+8.5+3.02%-10.5%-3.45%+2.27%
'26/09/2935.25-0.2-0.56%-8.74%281-6-2.09%-12.4%+1.53%+3.62%
'26/09/2435.45+0.45+1.29%-7.57%287+0.5+0.17%-12.2%+1.12%+4.64%
'26/09/2335+0.3+0.86%-6.77%286.5-5.5-1.88%-13.9%+2.74%+7.1%
'26/09/2234.7-0.25-0.72%-7.44%292-0.5-0.17%-14%-0.55%+6.58%
'26/09/2134.95-0.15-0.43%-7.83%292.5+8.5+2.99%-11.4%-3.42%+3.61%
'26/09/1835.1+0.4+1.15%-6.77%284+9.5+3.46%-8.38%-2.31%+1.61%
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.7-0.65-1.84%-8.49%274.500%-8.38%-1.84%-0.11%
'26/09/1635.35-1-2.75%-11%274.5+6.5+2.43%-6.16%-5.18%-4.85%
'26/09/1536.35-0.1-0.27%-11.2%268-3.5-1.29%-7.37%+1.02%-3.88%
'26/09/1436.45+0.4+1.11%-10.3%271.5-1.5-0.55%-7.88%+1.66%-2.39%
'26/09/1136.05+0.8+2.27%-8.23%273-10.5-3.7%-11.3%+5.97%+3.06%
'26/09/1035.25+0.15+0.43%-7.83%283.5+2.5+0.89%-10.5%-0.46%+2.66%
'26/09/0935.1+0.6+1.74%-6.23%281+5.5+2%-8.71%-0.26%+2.48%
'26/09/0834.5+0.05+0.15%-6.1%275.5-4.5-1.61%-10.2%+1.76%+4.08%
'26/09/0734.45-1.1-3.09%-9%280+3.5+1.27%-9.04%-4.36%+0.04%
'26/09/0435.55-0.5-1.39%-10.3%276.5+1.5+0.55%-8.55%-1.94%-1.72%
'26/09/0336.05+0.3+0.84%-9.51%275-3-1.08%-9.53%+1.92%+0.02%
'26/09/0235.75+0.55+1.56%-8.1%278-6-2.11%-11.4%+3.67%+3.35%
'26/09/0135.2+0.45+1.29%-6.91%284+7+2.53%-9.21%-1.24%+2.3%
'26/08/3134.7500%-6.91%277-10-3.48%-12.4%+3.48%+5.46%
'26/08/2834.7500%-6.91%287+10+3.61%-9.21%-3.61%+2.3%
'26/08/2734.75-0.1-0.29%-7.17%277-9-3.15%-12.1%+2.86%+4.89%
'26/08/2634.85+0.25+0.72%-6.5%286+12.5+4.57%-8.04%-3.85%+1.54%
'26/08/2534.6+0.4+1.17%-5.41%273.5+4+1.48%-6.68%-0.31%+1.27%
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.2+0.45+1.33%-4.15%269.5+2+0.75%-5.98%+0.58%+1.83%
'26/08/2133.75+0.05+0.15%-4.01%267.5-1-0.37%-6.33%+0.52%+2.33%
'26/08/2033.7+0.45+1.35%-2.71%268.5+6+2.29%-4.19%-0.94%+1.48%
'26/08/1933.25+0.1+0.3%-2.41%262.5-3-1.13%-5.27%+1.43%+2.86%
'26/08/1833.15-0.05-0.15%-2.56%265.5-12.5-4.5%-9.53%+4.35%+6.97%
'26/08/1733.2+0.65+2%-0.61%27800%-9.53%+2%+8.92%
'26/08/1432.55+0.05+0.15%-0.46%278-5-1.77%-11.1%+1.92%+10.7%
'26/08/1332.5+0.35+1.09%+0.62%283+1.5+0.53%-10.7%+0.56%+11.3%
'26/08/1232.1500%+0.62%281.5-1-0.35%-11%+0.35%+11.6%
'26/08/1132.15+0.15+0.47%+1.09%282.5-6-2.08%-12.8%+2.55%+13.9%
'26/08/1032-0.15-0.47%+0.62%288.5+26+9.9%-4.19%-10.4%+4.81%
'26/08/0732.15+1.1+3.54%+4.19%262.5-7-2.6%-6.68%+6.14%+10.9%
'26/08/0631.05+0.1+0.32%+4.52%269.5+13+5.07%-1.95%-4.75%+6.47%
'26/08/0530.95+0.3+0.98%+5.55%256.500%-1.95%+0.98%+7.5%
'26/08/0430.65+0.2+0.66%+6.24%256.5+18+7.55%+5.45%-6.89%+0.79%
'26/08/0330.45+0.6+2.01%+8.38%238.5+3+1.27%+6.79%+0.74%+1.58%
'26/07/3129.85+0.55+1.88%+10.4%235.5+21+9.79%+17.2%-7.91%-6.84%
'26/07/3029.3-0.1-0.34%+10%214.5-14-6.13%+10.1%+5.79%-0.03%
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.9-0.2-0.64%+8.84%233-18.5-7.36%+1.79%+6.72%+7.05%
'26/07/2831.1-0.15-0.48%+8.32%251.5-27.5-9.86%-8.24%+9.38%+16.6%
'26/07/2731.25+0.05+0.16%+8.49%279-0.5-0.18%-8.41%+0.34%+16.9%
'26/07/2431.2-0.2-0.64%+7.8%279.5-14.5-4.93%-12.9%+4.29%+20.7%
'26/07/2331.5500%+7.77%29400%-12.9%0%+20.7%
'26/07/2231.55+0.25+0.8%+8.63%294+22+8.09%-5.88%-7.29%+14.5%
'26/07/2131.3+0.5+1.62%+10.4%272+5.5+2.06%-3.94%-0.44%+14.3%
'26/07/2030.800%+10.4%266.5-21.5-7.47%-11.1%+7.47%+21.5%
'26/07/1730.8-1.1-3.45%+6.58%288-28.5-9%-19.1%+5.55%+25.7%
'26/07/1631.9+0.35+1.11%+7.77%316.5+2.5+0.8%-18.5%+0.31%+26.2%
'26/07/1531.55+0.1+0.32%+8.11%314+10+3.29%-15.8%-2.97%+23.9%
'26/07/1431.45-0.05-0.16%+7.94%304-8.5-2.72%-18.1%+2.56%+26%
'26/07/1331.5-0.2-0.63%+7.26%312.5-7.5-2.34%-20%+1.71%+27.3%
'26/07/0931.7+0.15+0.48%+7.77%320+2+0.63%-19.5%-0.15%+27.3%
'26/07/0831.55+0.05+0.16%+7.94%318-5.5-1.7%-20.9%+1.86%+28.8%
'26/07/0731.5-0.45-1.41%+6.42%323.5-21-6.1%-25.7%+4.69%+32.1%
'26/07/0631.95+0.1+0.31%+6.75%344.5+6.5+1.92%-24.3%-1.61%+31%
'26/07/0331.85+0.35+1.11%+7.94%338+4.5+1.35%-23.2%-0.24%+31.2%
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.5+0.7+2.27%+10.4%333.5-2-0.6%-23.7%+2.87%+34.1%
'26/07/0130.8+0.25+0.82%+11.3%335.5-2-0.59%-24.1%+1.41%+35.4%
'26/06/3030.55+0.15+0.49%+11.8%337.5+26.5+8.52%-17.7%-8.03%+29.5%
'26/06/2930.4+0.1+0.33%+12.2%311-3-0.96%-18.5%+1.29%+30.7%
'26/06/2630.3-0.2-0.66%+11.5%314-12-3.68%-21.5%+3.02%+32.9%
'26/06/2530.5+0.35+1.16%+12.8%326-12-3.55%-24.3%+4.71%+37%
'26/06/2430.15+0.15+0.5%+13.3%338-6-1.74%-25.6%+2.24%+38.9%
'26/06/2330-0.4-1.32%+11.8%344-22-6.01%-30.1%+4.69%+41.9%
'26/06/2230.4-0.4-1.3%+10.4%366+2.5+0.69%-29.6%-1.99%+40%
'26/06/1830.8+0.15+0.49%+10.9%363.5+18.5+5.36%-25.8%-4.87%+36.7%
'26/06/1730.65+0.35+1.16%+12.2%345-1.5-0.43%-26.1%+1.59%+38.3%
'26/06/1630.3-0.4-1.3%+10.7%346.5+19.5+5.96%-21.7%-7.26%+32.5%
'26/06/1530.7-0.1-0.32%+10.4%327-20.5-5.9%-26.3%+5.58%+36.7%
'26/06/1230.8+0.25+0.82%+11.3%347.5+14.5+4.35%-23.1%-3.53%+34.4%
'26/06/1130.55-1-3.17%+7.77%333+30+9.9%-15.5%-13.1%+23.3%
'26/06/1031.55+2+6.77%+15.1%303-18-5.61%-20.2%+12.4%+35.3%
'26/06/0929.55+0.75+2.6%+18.1%321+12+3.88%-17.2%-1.28%+35.2%
'26/06/0828.8-0.8-2.7%+14.9%309-29-8.58%-24.3%+5.88%+39.1%
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.600%+14.9%338-16-4.52%-27.7%+4.52%+42.5%
'26/06/0429.6+0.35+1.2%+16.2%354+11+3.21%-25.4%-2.01%+41.6%
'26/06/0329.25+0.2+0.69%+17%343-4-1.15%-26.2%+1.84%+43.3%
'26/06/0229.05+1.2+4.31%+22.1%347-19-5.19%-30.1%+9.5%+52.1%
'26/06/0127.85+0.6+2.2%+24.8%366-13-3.43%-32.5%+5.63%+57.2%
'26/05/2927.25+0.05+0.18%+25%379+21.5+6.01%-28.4%-5.83%+53.4%
'26/05/2827.2+0.7+2.64%+28.3%357.5+17+4.99%-24.8%-2.35%+53.1%
'26/05/2726.5-0.9-3.28%+24.1%340.5-1.5-0.44%-25.1%-2.84%+49.2%
'26/05/2627.4+0.05+0.18%+24.3%342+31+9.97%-17.7%-9.79%+42%
'26/05/2527.35-1.25-4.37%+18.9%311+28+9.89%-9.54%-14.3%+28.4%
'26/05/2228.6-0.35-1.21%+17.4%283+25.5+9.9%-0.58%-11.1%+18%
'26/05/2128.95+0.2+0.7%+18.3%257.5+23+9.81%+9.17%-9.11%+9.09%
'26/05/2028.75-0.15-0.52%+17.6%234.5+7.5+3.3%+12.8%-3.82%+4.87%
'26/05/1928.9+0.05+0.17%+17.9%227-23-9.2%+2.4%+9.37%+15.5%
'26/05/1828.85+0.3+1.05%+19.1%250+2+0.81%+3.23%+0.24%+15.9%
'26/05/1528.55-0.75-2.56%+16%248+19+8.3%+11.8%-10.9%+4.25%
'26/05/1429.3-0.1-0.34%+15.6%229-3-1.29%+10.3%+0.95%+5.3%
'26/05/1329.4+0.15+0.51%+16.2%232+5.5+2.43%+13%-1.92%+3.22%
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.25-0.25-0.85%+15.3%226.5+1+0.44%+13.5%-1.29%+1.73%
'26/05/1129.5+0.55+1.9%+17.4%225.5+3.5+1.58%+15.3%+0.32%+2.13%
'26/05/0828.95+0.35+1.22%+18.9%222-8.5-3.69%+11.1%+4.91%+7.82%
'26/05/0728.6-0.05-0.17%+18.7%230.5-4-1.71%+9.17%+1.54%+9.51%
'26/05/0628.65-0.35-1.21%+17.2%234.5+7+3.08%+12.5%-4.29%+4.71%
'26/05/0529+0.1+0.35%+17.6%227.5+4.5+2.02%+14.8%-1.67%+2.85%
'26/05/0428.9+0.15+0.52%+18.3%223+20+9.85%+26.1%-9.33%-7.85%
'26/04/3028.75-0.45-1.54%+16.4%203-1.5-0.73%+25.2%-0.81%-8.75%
'26/04/2929.2+0.25+0.86%+17.4%204.5-14-6.41%+17.2%+7.27%+0.28%
'26/04/2828.95-0.25-0.86%+16.4%218.5+1.5+0.69%+18%-1.55%-1.53%
'26/04/2729.2-0.8-2.67%+13.3%217+7+3.33%+21.9%-6%-8.57%
'26/04/2430+0.1+0.33%+13.7%210+3+1.45%+23.7%-1.12%-9.96%
'26/04/2329.9-0.8-2.61%+10.7%207-11.5-5.26%+17.2%+2.65%-6.41%
'26/04/2230.7-0.05-0.16%+10.6%218.5+5.5+2.58%+20.2%-2.74%-9.62%
'26/04/2130.75-0.4-1.28%+9.15%213+5+2.4%+23.1%-3.68%-13.9%
'26/04/2031.15-1.15-3.56%+5.26%208+0.5+0.24%+23.4%-3.8%-18.1%
'26/04/1732.3+0.3+0.94%+6.25%207.5-5-2.35%+20.5%+3.29%-14.2%
'26/04/1632-0.4-1.23%+4.94%212.5+2.5+1.19%+21.9%-2.42%-17%
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.4+0.35+1.09%+6.08%210-7.5-3.45%+17.7%+4.54%-11.6%
'26/04/1432.05-0.35-1.08%+4.94%217.5-1-0.46%+17.2%-0.62%-12.2%
'26/04/1332.4-0.1-0.31%+4.62%218.5+4+1.86%+19.3%-2.17%-14.7%
'26/04/1032.5+0.25+0.78%+5.43%214.5+5+2.39%+22.2%-1.61%-16.8%
'26/04/0932.25-0.3-0.92%+4.45%209.5-1.5-0.71%+21.3%-0.21%-16.9%
'26/04/0832.55+0.05+0.15%+4.62%211+19+9.9%+33.3%-9.75%-28.7%
'26/04/0732.5+0.45+1.4%+6.08%192-10-4.95%+26.7%+6.35%-20.6%
'26/04/0232.05-0.3-0.93%+5.1%202+7+3.59%+31.3%-4.52%-26.2%
'26/04/0132.35+0.35+1.09%+6.25%195+8+4.28%+36.9%-3.19%-30.6%
'26/03/3132-0.2-0.62%+5.59%187-9-4.59%+30.6%+3.97%-25%
'26/03/3032.2-0.5-1.53%+3.98%196+1+0.51%+31.3%-2.04%-27.3%
'26/03/2732.7+0.05+0.15%+4.13%195-3.5-1.76%+29%+1.91%-24.8%
'26/03/2632.65+0.1+0.31%+4.45%198.5-5-2.46%+25.8%+2.77%-21.3%
'26/03/2532.55+0.3+0.93%+5.43%203.5+11.5+5.99%+33.3%-5.06%-27.9%
'26/03/2432.25-0.4-1.23%+4.13%19200%+33.3%-1.23%-29.2%
'26/03/2332.65-0.55-1.66%+2.41%192-9.5-4.71%+27%+3.05%-24.6%
'26/03/2033.2-0.25-0.75%+1.64%201.5-4-1.95%+24.6%+1.2%-22.9%
'26/03/1933.45-0.4-1.18%+0.44%205.5-5.5-2.61%+21.3%+1.43%-20.9%
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.85-0.05-0.15%+0.29%211+8.5+4.2%+26.4%-4.35%-26.1%
'26/03/1733.9-0.2-0.59%-0.29%202.5-1.5-0.74%+25.5%+0.15%-25.8%
'26/03/1634.1+0.65+1.94%+1.64%204+3+1.49%+27.4%+0.45%-25.7%
'26/03/1333.45+0.25+0.75%+2.41%201-3.5-1.71%+25.2%+2.46%-22.8%
'26/03/1233.2+0.75+2.31%+4.78%204.5-11-5.1%+18.8%+7.41%-14%
'26/03/1132.45+0.15+0.46%+5.26%215.5+1+0.47%+19.3%-0.01%-14.1%
'26/03/1032.3+0.6+1.89%+7.26%214.5+12+5.93%+26.4%-4.04%-19.2%
'26/03/0931.7-0.85-2.61%+4.45%202.5-22.5-10%+13.8%+7.39%-9.32%
'26/03/0632.55+0.5+1.56%+6.08%225+0.5+0.22%+14%+1.34%-7.95%
'26/03/0532.05+0.1+0.31%+6.42%224.5+7.5+3.46%+18%-3.15%-11.6%
'26/03/0431.95-0.45-1.39%+4.94%217-14-6.06%+10.8%+4.67%-5.88%
'26/03/0332.4-0.75-2.26%+2.56%231-22-8.7%+1.19%+6.44%+1.38%
'26/03/0233.15-0.2-0.6%+1.95%253-5-1.94%-0.78%+1.34%+2.72%
'26/02/2633.35+0.05+0.15%+2.1%25800%-0.78%+0.15%+2.88%
'26/02/2533.3+0.1+0.3%+2.41%258+0.5+0.19%-0.58%+0.11%+2.99%
'26/02/2433.2-0.55-1.63%+0.74%257.5+8.5+3.41%+2.81%-5.04%-2.07%
'26/02/2333.75+0.35+1.05%+1.8%249+6+2.47%+5.35%-1.42%-3.55%
'26/02/1133.4+0.1+0.3%+2.1%243+3+1.25%+6.67%-0.95%-4.56%
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.3+0.15+0.45%+2.56%240-3-1.23%+5.35%+1.68%-2.79%
'26/02/0933.15-1.45-4.19%-1.73%243+3.5+1.46%+6.89%-5.65%-8.62%
'26/02/0634.6-0.4-1.14%-2.86%239.5-4.5-1.84%+4.92%+0.7%-7.78%
'26/02/0535-0.25-0.71%-3.55%244-8.5-3.37%+1.39%+2.66%-4.93%
'26/02/0435.25+0.5+1.44%-2.16%252.5-4.5-1.75%-0.39%+3.19%-1.77%
'26/02/0334.75+0.1+0.29%-1.88%257+12.5+5.11%+4.7%-4.82%-6.58%
'26/02/0234.65+0.3+0.87%-1.02%244.5-9.5-3.74%+0.79%+4.61%-1.81%
'26/01/3034.35+0.6+1.78%+0.74%254-1.5-0.59%+0.2%+2.37%+0.55%
'26/01/2933.75+0.4+1.2%+1.95%255.5-6-2.29%-2.1%+3.49%+4.05%
'26/01/2833.35-0.75-2.2%-0.29%261.5-2-0.76%-2.85%-1.44%+2.55%
'26/01/2734.1-0.85-2.43%-2.72%263.5+6+2.33%-0.58%-4.76%-2.14%
'26/01/2634.95-0.15-0.43%-3.13%257.5+11+4.46%+3.85%-4.89%-6.99%
'26/01/2335.1-0.6-1.68%-4.76%246.5-11-4.27%-0.58%+2.59%-4.18%
'26/01/2235.7-0.05-0.14%-4.9%257.5+18+7.52%+6.89%-7.66%-11.8%
'26/01/2135.75-0.15-0.42%-5.29%239.5-12-4.77%+1.79%+4.35%-7.08%
'26/01/2035.9-0.7-1.91%-7.1%251.5-11-4.19%-2.48%+2.28%-4.63%
'26/01/1936.6+1.2+3.39%-3.95%262.5-0.5-0.19%-2.66%+3.58%-1.29%
'26/01/1635.4-1.25-3.41%-7.23%263+5.5+2.14%-0.58%-5.55%-6.65%
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.65-0.75-2.01%-9.09%257.5+6+2.39%+1.79%-4.4%-10.9%
'26/01/1437.4-0.2-0.53%-9.57%251.5+9.5+3.93%+5.79%-4.46%-15.4%
'26/01/1337.6-0.9-2.34%-11.7%242+22+10%+16.4%-12.3%-28.1%
'26/01/1238.5+0.1+0.26%-11.5%220+20+10%+28%-9.74%-39.5%
'26/01/0938.4+0.8+2.13%-9.57%200-3-1.48%+26.1%+3.61%-35.7%
'26/01/0837.6+0.35+0.94%-8.72%203-2.5-1.22%+24.6%+2.16%-33.3%
'26/01/0737.25-0.2-0.53%-9.21%205.5+1.5+0.74%+25.5%-1.27%-34.7%
'26/01/0637.45+1.15+3.17%-6.34%204+2.5+1.24%+27%+1.93%-33.4%
'26/01/0536.3-2.5-6.44%-12.4%201.5+18+9.81%+39.5%-16.2%-51.9%
'26/01/0238.800%-12.4%183.5+10.5+6.07%+48%-6.07%-60.3%
'25/12/3138.800%-12.4%173-2-1.14%+46.3%+1.14%-58.7%
'25/12/3038.8-0.7-1.77%-13.9%175-1.5-0.85%+45%-0.92%-59%
'25/12/2939.5+0.7+1.8%-12.4%176.5+1.5+0.86%+46.3%+0.94%-58.7%
'25/12/2638.8+0.6+1.57%-11%175+10.5+6.38%+55.6%-4.81%-66.6%
'25/12/2438.2+0.6+1.6%-9.57%164.5+0.5+0.3%+56.1%+1.3%-65.7%
'25/12/2337.6-1.2-3.09%-12.4%164-8-4.65%+48.8%+1.56%-61.2%
'25/12/2238.8+1.5+4.02%-8.85%172+13+8.18%+61%-4.16%-69.9%
'25/12/1937.3+2.6+7.49%-2.02%159-2.5-1.55%+58.5%+9.04%-60.5%
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.7+0.25+0.73%-1.31%161.5-0.5-0.31%+58%+1.04%-59.3%
'25/12/1734.45+0.55+1.62%+0.29%162+6.5+4.18%+64.6%-2.56%-64.3%
'25/12/1633.9-0.1-0.29%0%155.5-3.5-2.2%+61%+1.91%-61%
'25/12/1534-0.35-1.02%-1.02%159-3-1.85%+58%+0.83%-59%
'25/12/1234.35+0.45+1.33%+0.29%16200%+58%+1.33%-57.7%
'25/12/1133.9-0.55-1.6%-1.31%162+3+1.89%+61%-3.49%-62.3%
'25/12/1034.45-0.2-0.58%-1.88%159-1.5-0.93%+59.5%+0.35%-61.4%
'25/12/0934.65+0.25+0.73%-1.16%160.5+0.5+0.31%+60%+0.42%-61.2%
'25/12/0834.4+0.95+2.84%+1.64%160+3+1.91%+63.1%+0.93%-61.4%
'25/12/0533.45+0.4+1.21%+2.87%157+1+0.64%+64.1%+0.57%-61.2%
'25/12/0433.05+0.85+2.64%+5.59%156-2.5-1.58%+61.5%+4.22%-55.9%
'25/12/0332.2+0.25+0.78%+6.42%158.5+3+1.93%+64.6%-1.15%-58.2%
'25/12/0231.95+1.1+3.57%+10.2%155.5+2+1.3%+66.8%+2.27%-56.6%
'25/12/0130.85+0.25+0.82%+11.1%153.5-3.5-2.23%+63.1%+3.05%-51.9%
'25/11/2830.6+0.2+0.66%+11.8%157+1.5+0.96%+64.6%-0.3%-52.8%
'25/11/2730.4+0.25+0.83%+12.8%155.5+1+0.65%+65.7%+0.18%-52.9%
'25/11/2630.15+0.05+0.17%+13%154.5+2.5+1.64%+68.4%-1.47%-55.5%
'25/11/2530.1+0.25+0.84%+13.9%152+0.5+0.33%+69%+0.51%-55.1%
交易
日期		2596 綠意6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.8500%+13.9%151.5+0.5+0.33%+69.5%-0.33%-55.6%
'25/11/2129.85-0.1-0.33%+13.5%151-7.5-4.73%+61.5%+4.4%-48%
'25/11/2029.95+0.2+0.67%+14.3%158.5+4.5+2.92%+66.2%-2.25%-51.9%
'25/11/1929.7500%+14.3%154-6.5-4.05%+59.5%+4.05%-45.2%
'25/11/1829.75-0.25-0.83%+13.3%160.5-4-2.43%+55.6%+1.6%-42.3%
'25/11/173000%+13.3%164.5+4+2.49%+59.5%-2.49%-46.2%