≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / K線比較(日)

2597 潤弘

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176169+7+4.14%4.44%169176168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6861.19億890771股/筆173.76.1415.080.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3676,188萬514713張/筆168.8+4.5 (+2.74%)

連續漲跌: 連4漲  ( +16元 / +10%)

財報評分: 最新55分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 潤弘董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:23)

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13176+7+4.14%+4.14%251.5+11+4.57%+4.57%-0.43%-0.43%
'26/11/12169+4.5+2.74%+6.99%240.5-1.5-0.62%+3.93%+3.36%+3.07%
'26/11/11164.5+0.5+0.3%+7.32%242+12+5.22%+9.35%-4.92%-2.03%
'26/11/10164+4+2.5%+10%230+6.5+2.91%+12.5%-0.41%-2.53%
'26/11/0916000%+10%223.5+20+9.83%+23.6%-9.83%-13.6%
'26/11/06160-4.5-2.74%+6.99%203.5-16.5-7.5%+14.3%+4.76%-7.33%
'26/11/05164.5-2-1.2%+5.71%220-20.5-8.52%+4.57%+7.32%+1.13%
'26/11/04166.5-1-0.6%+5.07%240.5+1+0.42%+5.01%-1.02%+0.06%
'26/11/03167.5-1-0.59%+4.45%239.5-18-6.99%-2.33%+6.4%+6.78%
'26/11/02168.5-2-1.17%+3.23%257.5+1.5+0.59%-1.76%-1.76%+4.98%
'26/10/30170.5-2-1.16%+2.03%256-14.5-5.36%-7.02%+4.2%+9.05%
'26/10/29172.5-2.5-1.43%+0.57%270.5-2-0.73%-7.71%-0.7%+8.28%
'26/10/28175-2-1.13%-0.56%272.5+18+7.07%-1.18%-8.2%+0.61%
'26/10/27177+7+4.12%+3.53%254.5+6.5+2.62%+1.41%+1.5%+2.12%
'26/10/22170+1+0.59%+4.14%248-18-6.77%-5.45%+7.36%+9.59%
'26/10/21169+3+1.81%+6.02%266+10+3.91%-1.76%-2.1%+7.78%
'26/10/20166+2+1.22%+7.32%256-7-2.66%-4.37%+3.88%+11.7%
'26/10/19164-1-0.61%+6.67%263-11-4.01%-8.21%+3.4%+14.9%
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16165+1.5+0.92%+7.65%274+3.5+1.29%-7.02%-0.37%+14.7%
'26/10/15163.5-0.5-0.3%+7.32%270.5-28-9.38%-15.7%+9.08%+23.1%
'26/10/14164+1+0.61%+7.98%298.5+2.5+0.84%-15%-0.23%+23%
'26/10/13163-1-0.61%+7.32%296-8.5-2.79%-17.4%+2.18%+24.7%
'26/10/1216400%+7.32%304.5-3.5-1.14%-18.3%+1.14%+25.7%
'26/10/08164-1.5-0.91%+6.34%308+0.5+0.16%-18.2%-1.07%+24.6%
'26/10/07165.5+1+0.61%+6.99%307.5-3-0.97%-19%+1.58%+26%
'26/10/06164.5+1+0.61%+7.65%310.5+13+4.37%-15.5%-3.76%+23.1%
'26/10/05163.5-2-1.21%+6.34%297.5-10.5-3.41%-18.3%+2.2%+24.7%
'26/10/02165.5-2-1.19%+5.07%308+15.5+5.3%-14%-6.49%+19.1%
'26/10/01167.5-0.5-0.3%+4.76%292.5+3+1.04%-13.1%-1.34%+17.9%
'26/09/30168+1+0.6%+5.39%289.5+8.5+3.02%-10.5%-2.42%+15.9%
'26/09/29167-0.5-0.3%+5.07%281-6-2.09%-12.4%+1.79%+17.4%
'26/09/24167.5-1-0.59%+4.45%287+0.5+0.17%-12.2%-0.76%+16.7%
'26/09/23168.500%+4.45%286.5-5.5-1.88%-13.9%+1.88%+18.3%
'26/09/22168.5-2.5-1.46%+2.92%292-0.5-0.17%-14%-1.29%+16.9%
'26/09/21171-1.5-0.87%+2.03%292.5+8.5+2.99%-11.4%-3.86%+13.5%
'26/09/18172.5+0.5+0.29%+2.33%284+9.5+3.46%-8.38%-3.17%+10.7%
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17172+3.5+2.08%+4.45%274.500%-8.38%+2.08%+12.8%
'26/09/16168.5-1-0.59%+3.83%274.5+6.5+2.43%-6.16%-3.02%+9.99%
'26/09/15169.5+2.5+1.5%+5.39%268-3.5-1.29%-7.37%+2.79%+12.8%
'26/09/14167-2-1.18%+4.14%271.5-1.5-0.55%-7.88%-0.63%+12%
'26/09/11169-3-1.74%+2.33%273-10.5-3.7%-11.3%+1.96%+13.6%
'26/09/10172-3-1.71%+0.57%283.5+2.5+0.89%-10.5%-2.6%+11.1%
'26/09/09175+4+2.34%+2.92%281+5.5+2%-8.71%+0.34%+11.6%
'26/09/0817100%+2.92%275.5-4.5-1.61%-10.2%+1.61%+13.1%
'26/09/07171+2+1.18%+4.14%280+3.5+1.27%-9.04%-0.09%+13.2%
'26/09/04169+1+0.6%+4.76%276.5+1.5+0.55%-8.55%+0.05%+13.3%
'26/09/03168-2-1.18%+3.53%275-3-1.08%-9.53%-0.1%+13.1%
'26/09/02170-0.5-0.29%+3.23%278-6-2.11%-11.4%+1.82%+14.7%
'26/09/01170.5-0.5-0.29%+2.92%284+7+2.53%-9.21%-2.82%+12.1%
'26/08/31171-1-0.58%+2.33%277-10-3.48%-12.4%+2.9%+14.7%
'26/08/28172+0.5+0.29%+2.62%287+10+3.61%-9.21%-3.32%+11.8%
'26/08/27171.500%+2.62%277-9-3.15%-12.1%+3.15%+14.7%
'26/08/26171.5+3.5+2.08%+4.76%286+12.5+4.57%-8.04%-2.49%+12.8%
'26/08/25168-0.5-0.3%+4.45%273.5+4+1.48%-6.68%-1.78%+11.1%
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24168.5-1-0.59%+3.83%269.5+2+0.75%-5.98%-1.34%+9.82%
'26/08/21169.5+0.5+0.3%+4.14%267.5-1-0.37%-6.33%+0.67%+10.5%
'26/08/20169+3+1.81%+6.02%268.5+6+2.29%-4.19%-0.48%+10.2%
'26/08/19166+0.5+0.3%+6.34%262.5-3-1.13%-5.27%+1.43%+11.6%
'26/08/18165.5-2.5-1.49%+4.76%265.5-12.5-4.5%-9.53%+3.01%+14.3%
'26/08/17168+1.5+0.9%+5.71%27800%-9.53%+0.9%+15.2%
'26/08/14166.5-2.5-1.48%+4.14%278-5-1.77%-11.1%+0.29%+15.3%
'26/08/13169+2+1.2%+5.39%283+1.5+0.53%-10.7%+0.67%+16%
'26/08/12167-0.5-0.3%+5.07%281.5-1-0.35%-11%+0.05%+16%
'26/08/11167.5-0.5-0.3%+4.76%282.5-6-2.08%-12.8%+1.78%+17.6%
'26/08/10168+2+1.2%+6.02%288.5+26+9.9%-4.19%-8.7%+10.2%
'26/08/07166+1.5+0.91%+6.99%262.5-7-2.6%-6.68%+3.51%+13.7%
'26/08/06164.5+1+0.61%+7.65%269.5+13+5.07%-1.95%-4.46%+9.59%
'26/08/05163.5+3+1.87%+9.66%256.500%-1.95%+1.87%+11.6%
'26/08/04160.5-1.5-0.93%+8.64%256.5+18+7.55%+5.45%-8.48%+3.19%
'26/08/03162-1.5-0.92%+7.65%238.5+3+1.27%+6.79%-2.19%+0.85%
'26/07/31163.5+2+1.24%+8.98%235.5+21+9.79%+17.2%-8.55%-8.27%
'26/07/30161.5-1.5-0.92%+7.98%214.5-14-6.13%+10.1%+5.21%-2.09%
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29163+2+1.24%+9.32%233-18.5-7.36%+1.79%+8.6%+7.53%
'26/07/28161-2-1.23%+7.98%251.5-27.5-9.86%-8.24%+8.63%+16.2%
'26/07/27163+2+1.24%+9.32%279-0.5-0.18%-8.41%+1.42%+17.7%
'26/07/24161+1.5+0.94%+10.3%279.5-14.5-4.93%-12.9%+5.87%+23.3%
'26/07/23159.5+1.5+0.95%+11.4%29400%-12.9%+0.95%+24.3%
'26/07/22158-3-1.86%+9.32%294+22+8.09%-5.88%-9.95%+15.2%
'26/07/21161-1-0.62%+8.64%272+5.5+2.06%-3.94%-2.68%+12.6%
'26/07/20162-2.5-1.52%+6.99%266.5-21.5-7.47%-11.1%+5.95%+18.1%
'26/07/17164.500%+6.99%288-28.5-9%-19.1%+9%+26.1%
'26/07/16164.500%+6.99%316.5+2.5+0.8%-18.5%-0.8%+25.5%
'26/07/15164.5+1+0.61%+7.65%314+10+3.29%-15.8%-2.68%+23.4%
'26/07/14163.5-5-2.97%+4.45%304-8.5-2.72%-18.1%-0.25%+22.5%
'26/07/13168.500%+4.45%312.5-7.5-2.34%-20%+2.34%+24.5%
'26/07/09168.5+1.5+0.9%+5.39%320+2+0.63%-19.5%+0.27%+24.9%
'26/07/0816700%+5.39%318-5.5-1.7%-20.9%+1.7%+26.3%
'26/07/07167-4-2.34%+2.92%323.5-21-6.1%-25.7%+3.76%+28.6%
'26/07/06171+1+0.59%+3.53%344.5+6.5+1.92%-24.3%-1.33%+27.8%
'26/07/03170+1+0.59%+4.14%338+4.5+1.35%-23.2%-0.76%+27.4%
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02169-2-1.17%+2.92%333.5-2-0.6%-23.7%-0.57%+26.6%
'26/07/01171+7.5+4.59%+7.65%335.5-2-0.59%-24.1%+5.18%+31.8%
'26/06/30163.500%+7.65%337.5+26.5+8.52%-17.7%-8.52%+25.3%
'26/06/29163.5-0.5-0.3%+7.32%311-3-0.96%-18.5%+0.66%+25.8%
'26/06/26164-6-3.53%+3.53%314-12-3.68%-21.5%+0.15%+25%
'26/06/25170-1-0.58%+2.92%326-12-3.55%-24.3%+2.97%+27.2%
'26/06/24171-4.5-2.56%+0.28%338-6-1.74%-25.6%-0.82%+25.9%
'26/06/23175.5+2+1.15%+1.44%344-22-6.01%-30.1%+7.16%+31.5%
'26/06/22173.5-4.5-2.53%-1.12%366+2.5+0.69%-29.6%-3.22%+28.4%
'26/06/18178+4+2.3%+1.15%363.5+18.5+5.36%-25.8%-3.06%+26.9%
'26/06/17183.5-4-2.13%-1.07%345-1.5-0.43%-26.1%-1.7%+25.1%
'26/06/16187.5-3-1.57%-2.62%346.5+19.5+5.96%-21.7%-7.53%+19.1%
'26/06/15190.500%-2.62%327-20.5-5.9%-26.3%+5.9%+23.7%
'26/06/12190.5-13.5-6.62%-9.07%347.5+14.5+4.35%-23.1%-11%+14.1%
'26/06/11204+9+4.62%-4.87%333+30+9.9%-15.5%-5.28%+10.6%
'26/06/10195+4+2.09%-2.88%303-18-5.61%-20.2%+7.7%+17.4%
'26/06/09191+6.5+3.52%+0.54%321+12+3.88%-17.2%-0.36%+17.7%
'26/06/08184.500%+0.54%309-29-8.58%-24.3%+8.58%+24.8%
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05184.5+5+2.79%+3.34%338-16-4.52%-27.7%+7.31%+31%
'26/06/04179.5+3.5+1.99%+5.4%354+11+3.21%-25.4%-1.22%+30.8%
'26/06/03176+2.5+1.44%+6.92%343-4-1.15%-26.2%+2.59%+33.1%
'26/06/02173.5+7+4.2%+11.4%347-19-5.19%-30.1%+9.39%+41.5%
'26/06/01166.5+0.5+0.3%+11.7%366-13-3.43%-32.5%+3.73%+44.2%
'26/05/29166+9+5.73%+18.2%379+21.5+6.01%-28.4%-0.28%+46.5%
'26/05/28157-0.5-0.32%+17.8%357.5+17+4.99%-24.8%-5.31%+42.6%
'26/05/27157.500%+17.8%340.5-1.5-0.44%-25.1%+0.44%+42.9%
'26/05/26157.5-3.5-2.17%+15.2%342+31+9.97%-17.7%-12.1%+32.9%
'26/05/25161-2.5-1.53%+13.5%311+28+9.89%-9.54%-11.4%+23%
'26/05/22163.5+1+0.62%+14.2%283+25.5+9.9%-0.58%-9.28%+14.7%
'26/05/21162.5+2+1.25%+15.6%257.5+23+9.81%+9.17%-8.56%+6.41%
'26/05/20160.5-2-1.23%+14.2%234.5+7.5+3.3%+12.8%-4.53%+1.38%
'26/05/19162.500%+14.2%227-23-9.2%+2.4%+9.2%+11.8%
'26/05/18162.500%+14.2%250+2+0.81%+3.23%-0.81%+10.9%
'26/05/15162.5+4.5+2.85%+17.4%248+19+8.3%+11.8%-5.45%+5.61%
'26/05/14158-3-1.86%+15.2%229-3-1.29%+10.3%-0.57%+4.87%
'26/05/13161-1.5-0.92%+14.2%232+5.5+2.43%+13%-3.35%+1.13%
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12162.5+2.5+1.56%+15.9%226.5+1+0.44%+13.5%+1.12%+2.41%
'26/05/11160+4+2.56%+18.9%225.5+3.5+1.58%+15.3%+0.98%+3.59%
'26/05/0815600%+18.9%222-8.5-3.69%+11.1%+3.69%+7.85%
'26/05/07156+0.5+0.32%+19.3%230.5-4-1.71%+9.17%+2.03%+10.1%
'26/05/06155.5+3+1.97%+21.6%234.5+7+3.08%+12.5%-1.11%+9.11%
'26/05/05152.5-1-0.65%+20.8%227.5+4.5+2.02%+14.8%-2.67%+6.05%
'26/05/04153.5-3.5-2.23%+18.2%223+20+9.85%+26.1%-12.1%-7.96%
'26/04/30157+2.5+1.62%+20.1%203-1.5-0.73%+25.2%+2.35%-5.12%
'26/04/29154.5+2+1.31%+21.6%204.5-14-6.41%+17.2%+7.72%+4.48%
'26/04/28152.5+1+0.66%+22.4%218.5+1.5+0.69%+18%-0.03%+4.47%
'26/04/27151.5-1.5-0.98%+21.2%217+7+3.33%+21.9%-4.31%-0.66%
'26/04/24153-2-1.29%+19.7%210+3+1.45%+23.7%-2.74%-3.99%
'26/04/23155+0.5+0.32%+20.1%207-11.5-5.26%+17.2%+5.58%+2.9%
'26/04/22154.5-0.5-0.32%+19.7%218.5+5.5+2.58%+20.2%-2.9%-0.51%
'26/04/21155-3-1.9%+17.4%213+5+2.4%+23.1%-4.3%-5.67%
'26/04/20158-7.5-4.53%+12.1%208+0.5+0.24%+23.4%-4.77%-11.3%
'26/04/17165.5+15+9.97%+23.3%207.5-5-2.35%+20.5%+12.3%+2.79%
'26/04/16150.5-1-0.66%+22.4%212.5+2.5+1.19%+21.9%-1.85%+0.54%
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15151.5-1.5-0.98%+21.2%210-7.5-3.45%+17.7%+2.47%+3.54%
'26/04/1415300%+21.2%217.5-1-0.46%+17.2%+0.46%+4.08%
'26/04/13153-3-1.92%+18.9%218.5+4+1.86%+19.3%-3.78%-0.44%
'26/04/10156+3.5+2.3%+21.6%214.5+5+2.39%+22.2%-0.09%-0.56%
'26/04/09152.5-1-0.65%+20.8%209.5-1.5-0.71%+21.3%+0.06%-0.48%
'26/04/08153.5+2.5+1.66%+22.8%211+19+9.9%+33.3%-8.24%-10.5%
'26/04/07151-1.5-0.98%+21.6%192-10-4.95%+26.7%+3.97%-5.09%
'26/04/02152.5+0.5+0.33%+22%202+7+3.59%+31.3%-3.26%-9.24%
'26/04/01152+2+1.33%+23.7%195+8+4.28%+36.9%-2.95%-13.2%
'26/03/31150-0.5-0.33%+23.3%187-9-4.59%+30.6%+4.26%-7.36%
'26/03/30150.5-2.5-1.63%+21.2%196+1+0.51%+31.3%-2.14%-10%
'26/03/27153+0.5+0.33%+21.6%195-3.5-1.76%+29%+2.09%-7.33%
'26/03/26152.5-1.5-0.97%+20.5%198.5-5-2.46%+25.8%+1.49%-5.34%
'26/03/25154+2.5+1.65%+22.4%203.5+11.5+5.99%+33.3%-4.34%-10.9%
'26/03/24151.5-1-0.66%+21.6%19200%+33.3%-0.66%-11.7%
'26/03/23152.5-4-2.56%+18.5%192-9.5-4.71%+27%+2.15%-8.52%
'26/03/20156.5+4.5+2.96%+22%201.5-4-1.95%+24.6%+4.91%-2.53%
'26/03/19152-4-2.56%+18.9%205.5-5.5-2.61%+21.3%+0.05%-2.42%
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18156-4.5-2.8%+15.6%211+8.5+4.2%+26.4%-7%-10.8%
'26/03/17160.5-1.5-0.93%+14.5%202.5-1.5-0.74%+25.5%-0.19%-11%
'26/03/16162-8.5-4.99%+8.8%204+3+1.49%+27.4%-6.48%-18.6%
'26/03/13170.5-0.5-0.29%+8.48%201-3.5-1.71%+25.2%+1.42%-16.7%
'26/03/12171+2.5+1.48%+10.1%204.5-11-5.1%+18.8%+6.58%-8.7%
'26/03/11168.5+3.5+2.12%+12.4%215.5+1+0.47%+19.3%+1.65%-6.92%
'26/03/10165+1+0.61%+13.1%214.5+12+5.93%+26.4%-5.32%-13.3%
'26/03/09164-4.5-2.67%+10.1%202.5-22.5-10%+13.8%+7.33%-3.69%
'26/03/06168.5-0.5-0.3%+9.76%225+0.5+0.22%+14%-0.52%-4.27%
'26/03/05169+3+1.81%+11.7%224.5+7.5+3.46%+18%-1.65%-6.23%
'26/03/04166-4.5-2.64%+8.8%217-14-6.06%+10.8%+3.42%-2.02%
'26/03/03170.5-3-1.73%+6.92%231-22-8.7%+1.19%+6.97%+5.73%
'26/03/02173.5-0.5-0.29%+6.61%253-5-1.94%-0.78%+1.65%+7.38%
'26/02/26174-0.5-0.29%+6.3%25800%-0.78%-0.29%+7.08%
'26/02/25174.5+0.5+0.29%+6.61%258+0.5+0.19%-0.58%+0.1%+7.19%
'26/02/24174-4-2.25%+4.21%257.5+8.5+3.41%+2.81%-5.66%+1.4%
'26/02/23178+7.5+4.4%+8.8%249+6+2.47%+5.35%+1.93%+3.45%
'26/02/11170.5+1+0.59%+9.44%243+3+1.25%+6.67%-0.66%+2.77%
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10169.5+1.5+0.89%+10.4%240-3-1.23%+5.35%+2.12%+5.07%
'26/02/09168+2.5+1.51%+12.1%243+3.5+1.46%+6.89%+0.05%+5.2%
'26/02/06165.5-1-0.6%+11.4%239.5-4.5-1.84%+4.92%+1.24%+6.49%
'26/02/05166.5-1.5-0.89%+10.4%244-8.5-3.37%+1.39%+2.48%+9.03%
'26/02/0416800%+10.4%252.5-4.5-1.75%-0.39%+1.75%+10.8%
'26/02/03168+1.5+0.9%+11.4%257+12.5+5.11%+4.7%-4.21%+6.71%
'26/02/02166.5-1-0.6%+10.7%244.5-9.5-3.74%+0.79%+3.14%+9.96%
'26/01/30167.5-3-1.76%+8.8%254-1.5-0.59%+0.2%-1.17%+8.6%
'26/01/29170.5-0.5-0.29%+8.48%255.5-6-2.29%-2.1%+2%+10.6%
'26/01/28171-0.5-0.29%+8.16%261.5-2-0.76%-2.85%+0.47%+11%
'26/01/27171.500%+8.16%263.5+6+2.33%-0.58%-2.33%+8.75%
'26/01/26171.5-2-1.15%+6.92%257.5+11+4.46%+3.85%-5.61%+3.06%
'26/01/23173.5-1-0.57%+6.3%246.5-11-4.27%-0.58%+3.7%+6.89%
'26/01/22174.5+2+1.16%+7.54%257.5+18+7.52%+6.89%-6.36%+0.65%
'26/01/21172.5-3-1.71%+5.7%239.5-12-4.77%+1.79%+3.06%+3.91%
'26/01/20175.5+1.5+0.86%+6.61%251.5-11-4.19%-2.48%+5.05%+9.09%
'26/01/19174-6-3.33%+3.06%262.5-0.5-0.19%-2.66%-3.14%+5.72%
'26/01/16180-2-1.1%+1.92%263+5.5+2.14%-0.58%-3.24%+2.51%
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518200%+1.92%257.5+6+2.39%+1.79%-2.39%+0.13%
'26/01/14182+1.5+0.83%+2.77%251.5+9.5+3.93%+5.79%-3.1%-3.02%
'26/01/13180.5+1+0.56%+3.34%242+22+10%+16.4%-9.44%-13%
'26/01/12179.500%+3.34%220+20+10%+28%-10%-24.7%
'26/01/09179.5+2+1.13%+4.51%200-3-1.48%+26.1%+2.61%-21.6%
'26/01/08177.5+6+3.5%+8.16%203-2.5-1.22%+24.6%+4.72%-16.4%
'26/01/07171.5+0.5+0.29%+8.48%205.5+1.5+0.74%+25.5%-0.45%-17%
'26/01/06171+1+0.59%+9.12%204+2.5+1.24%+27%-0.65%-17.9%
'26/01/05170+2.5+1.49%+10.7%201.5+18+9.81%+39.5%-8.32%-28.8%
'26/01/02167.5-0.5-0.3%+10.4%183.5+10.5+6.07%+48%-6.37%-37.6%
'25/12/3116800%+10.4%173-2-1.14%+46.3%+1.14%-35.9%
'25/12/30168-0.5-0.3%+10.1%175-1.5-0.85%+45%+0.55%-35%
'25/12/29168.5+0.5+0.3%+10.4%176.5+1.5+0.86%+46.3%-0.56%-35.9%
'25/12/2616800%+10.4%175+10.5+6.38%+55.6%-6.38%-45.2%
'25/12/24168+1+0.6%+11.1%164.5+0.5+0.3%+56.1%+0.3%-45%
'25/12/23167+2+1.21%+12.4%164-8-4.65%+48.8%+5.86%-36.4%
'25/12/22165-2.5-1.49%+10.7%172+13+8.18%+61%-9.67%-50.3%
'25/12/19167.5+2+1.21%+12.1%159-2.5-1.55%+58.5%+2.76%-46.4%
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18165.500%+12.1%161.5-0.5-0.31%+58%+0.31%-45.9%
'25/12/17165.500%+12.1%162+6.5+4.18%+64.6%-4.18%-52.5%
'25/12/16165.5-2-1.19%+10.7%155.5-3.5-2.2%+61%+1.01%-50.3%
'25/12/15167.5+2.5+1.52%+12.4%159-3-1.85%+58%+3.37%-45.6%
'25/12/12165+1+0.61%+13.1%16200%+58%+0.61%-44.9%
'25/12/11164-0.5-0.3%+12.8%162+3+1.89%+61%-2.19%-48.2%
'25/12/10164.5+0.5+0.3%+13.1%159-1.5-0.93%+59.5%+1.23%-46.4%
'25/12/0916400%+13.1%160.5+0.5+0.31%+60%-0.31%-46.9%
'25/12/0816400%+13.1%160+3+1.91%+63.1%-1.91%-49.9%
'25/12/05164-3.5-2.09%+10.7%157+1+0.64%+64.1%-2.73%-53.4%
'25/12/04167.5-1.5-0.89%+9.76%156-2.5-1.58%+61.5%+0.69%-51.8%
'25/12/03169+4+2.42%+12.4%158.5+3+1.93%+64.6%+0.49%-52.2%
'25/12/02165-0.5-0.3%+12.1%155.5+2+1.3%+66.8%-1.6%-54.7%
'25/12/01165.5-6-3.5%+8.16%153.5-3.5-2.23%+63.1%-1.27%-54.9%
'25/11/28171.5+3+1.78%+10.1%157+1.5+0.96%+64.6%+0.82%-54.5%
'25/11/27168.5-1.5-0.88%+9.12%155.5+1+0.65%+65.7%-1.53%-56.6%
'25/11/26170+3+1.8%+11.1%154.5+2.5+1.64%+68.4%+0.16%-57.3%
'25/11/25167+2+1.21%+12.4%152+0.5+0.33%+69%+0.88%-56.6%
交易
日期		2597 潤弘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24165+2+1.23%+13.8%151.5+0.5+0.33%+69.5%+0.9%-55.7%
'25/11/2116300%+13.8%151-7.5-4.73%+61.5%+4.73%-47.7%
'25/11/20163+2.5+1.56%+15.6%158.5+4.5+2.92%+66.2%-1.36%-50.7%
'25/11/19160.500%+15.6%154-6.5-4.05%+59.5%+4.05%-43.9%
'25/11/18160.5-0.5-0.31%+15.2%160.5-4-2.43%+55.6%+2.12%-40.4%
'25/11/17161+4+2.55%+18.2%164.5+4+2.49%+59.5%+0.06%-41.3%