≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / K線比較(日)

2547 日勝生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.559.46+0.09+0.95%1.37%9.429.559.42
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2991,233萬4602.82張/筆9.490.7225.13-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2741,200萬4892.61張/筆9.420 (0%)

連續漲跌: 首日上漲  ( +0.09元 / +0.95%)

財報評分: 最新55分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司寶鼎再生水(股)公司公告法人股東改派代表人為董事 (公告訊息 11/13 16:12)

• 代子公司鼎勝綠能科技(股)公司公告獲選為「南投縣有機廢棄物資源化中心BOT案」之最優申請人 (公告訊息 11/09 18:07)

• 日勝生董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:46)

• 日勝生設置財務長 (公告訊息 11/09 17:42)

• 代子公司日鼎循環經濟投資控股(股)公司公告董事會選任董事長 (公告訊息 10/20 14:30)

• 代子公司萬達通實業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:27)

• 代子公司萬達通實業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:25)

• 代子公司京站投資控股企業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:24)

• 代子公司京站投資控股企業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:22)

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.55+0.09+0.95%+0.95%251.5+11+4.57%+4.57%-3.62%-3.62%
'26/11/129.4600%+0.95%240.5-1.5-0.62%+3.93%+0.62%-2.97%
'26/11/119.46+0.15+1.61%+2.58%242+12+5.22%+9.35%-3.61%-6.77%
'26/11/109.31+0.07+0.76%+3.35%230+6.5+2.91%+12.5%-2.15%-9.17%
'26/11/099.24-0.01-0.11%+3.24%223.5+20+9.83%+23.6%-9.94%-20.3%
'26/11/069.25-0.16-1.7%+1.49%203.5-16.5-7.5%+14.3%+5.8%-12.8%
'26/11/059.41+0.04+0.43%+1.92%220-20.5-8.52%+4.57%+8.95%-2.65%
'26/11/049.37-0.06-0.64%+1.27%240.5+1+0.42%+5.01%-1.06%-3.74%
'26/11/039.43-0.13-1.36%-0.1%239.5-18-6.99%-2.33%+5.63%+2.23%
'26/11/029.56-0.04-0.42%-0.52%257.5+1.5+0.59%-1.76%-1.01%+1.24%
'26/10/309.6-0.09-0.93%-1.44%256-14.5-5.36%-7.02%+4.43%+5.58%
'26/10/299.69-0.03-0.31%-1.75%270.5-2-0.73%-7.71%+0.42%+5.96%
'26/10/289.72+0.12+1.25%-0.52%272.5+18+7.07%-1.18%-5.82%+0.66%
'26/10/279.6-0.27-2.74%-3.24%254.5+6.5+2.62%+1.41%-5.36%-4.65%
'26/10/229.87-0.02-0.2%-3.44%248-18-6.77%-5.45%+6.57%+2.01%
'26/10/219.89+0.05+0.51%-2.95%266+10+3.91%-1.76%-3.4%-1.19%
'26/10/209.84-0.04-0.4%-3.34%256-7-2.66%-4.37%+2.26%+1.03%
'26/10/199.88-0.08-0.8%-4.12%263-11-4.01%-8.21%+3.21%+4.1%
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.96+0.1+1.01%-3.14%274+3.5+1.29%-7.02%-0.28%+3.88%
'26/10/159.86-0.02-0.2%-3.34%270.5-28-9.38%-15.7%+9.18%+12.4%
'26/10/149.88+0.01+0.1%-3.24%298.5+2.5+0.84%-15%-0.74%+11.8%
'26/10/139.87-0.09-0.9%-4.12%296-8.5-2.79%-17.4%+1.89%+13.3%
'26/10/129.96+0.22+2.26%-1.95%304.5-3.5-1.14%-18.3%+3.4%+16.4%
'26/10/089.74+0.06+0.62%-1.34%308+0.5+0.16%-18.2%+0.46%+16.9%
'26/10/079.68+0.04+0.41%-0.93%307.5-3-0.97%-19%+1.38%+18.1%
'26/10/069.64-0.02-0.21%-1.14%310.5+13+4.37%-15.5%-4.58%+14.3%
'26/10/059.66-0.1-1.02%-2.15%297.5-10.5-3.41%-18.3%+2.39%+16.2%
'26/10/029.76-0.02-0.2%-2.35%308+15.5+5.3%-14%-5.5%+11.7%
'26/10/019.78-0.01-0.1%-2.45%292.5+3+1.04%-13.1%-1.14%+10.7%
'26/09/309.79-0.06-0.61%-3.05%289.5+8.5+3.02%-10.5%-3.63%+7.45%
'26/09/299.85+0.03+0.31%-2.75%281-6-2.09%-12.4%+2.4%+9.62%
'26/09/249.82-0.12-1.21%-3.92%287+0.5+0.17%-12.2%-1.38%+8.29%
'26/09/239.94-0.01-0.1%-4.02%286.5-5.5-1.88%-13.9%+1.78%+9.85%
'26/09/229.95-0.05-0.5%-4.5%292-0.5-0.17%-14%-0.33%+9.52%
'26/09/2110-0.1-0.99%-5.45%292.5+8.5+2.99%-11.4%-3.98%+6%
'26/09/1810.1+0.23+2.33%-3.24%284+9.5+3.46%-8.38%-1.13%+5.14%
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.87+0.18+1.86%-1.44%274.500%-8.38%+1.86%+6.93%
'26/09/169.6900%-1.44%274.5+6.5+2.43%-6.16%-2.43%+4.71%
'26/09/159.69-0.06-0.62%-2.05%268-3.5-1.29%-7.37%+0.67%+5.32%
'26/09/149.75-0.07-0.71%-2.75%271.5-1.5-0.55%-7.88%-0.16%+5.13%
'26/09/119.82-0.16-1.6%-4.31%273-10.5-3.7%-11.3%+2.1%+6.98%
'26/09/109.98-0.07-0.7%-4.98%283.5+2.5+0.89%-10.5%-1.59%+5.52%
'26/09/0910.05+0.09+0.9%-4.12%281+5.5+2%-8.71%-1.1%+4.59%
'26/09/089.96+0.01+0.1%-4.02%275.5-4.5-1.61%-10.2%+1.71%+6.16%
'26/09/079.95-0.03-0.3%-4.31%280+3.5+1.27%-9.04%-1.57%+4.73%
'26/09/049.98-0.01-0.1%-4.4%276.5+1.5+0.55%-8.55%-0.65%+4.14%
'26/09/039.9900%-4.4%275-3-1.08%-9.53%+1.08%+5.13%
'26/09/029.99+0.01+0.1%-4.31%278-6-2.11%-11.4%+2.21%+7.14%
'26/09/019.98+0.02+0.2%-4.12%284+7+2.53%-9.21%-2.33%+5.09%
'26/08/319.96-0.04-0.4%-4.5%277-10-3.48%-12.4%+3.08%+7.87%
'26/08/2810-0.1-0.99%-5.45%287+10+3.61%-9.21%-4.6%+3.76%
'26/08/2710.1-0.1-0.98%-6.37%277-9-3.15%-12.1%+2.17%+5.69%
'26/08/2610.2+0.15+1.49%-4.98%286+12.5+4.57%-8.04%-3.08%+3.07%
'26/08/2510.05-0.1-0.99%-5.91%273.5+4+1.48%-6.68%-2.47%+0.77%
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.15-0.1-0.98%-6.83%269.5+2+0.75%-5.98%-1.73%-0.85%
'26/08/2110.25+0.05+0.49%-6.37%267.5-1-0.37%-6.33%+0.86%-0.04%
'26/08/2010.2+0.1+0.99%-5.45%268.5+6+2.29%-4.19%-1.3%-1.26%
'26/08/1910.1-0.05-0.49%-5.91%262.5-3-1.13%-5.27%+0.64%-0.64%
'26/08/1810.15-0.1-0.98%-6.83%265.5-12.5-4.5%-9.53%+3.52%+2.7%
'26/08/1710.25+0.15+1.49%-5.45%27800%-9.53%+1.49%+4.09%
'26/08/1410.1-0.05-0.49%-5.91%278-5-1.77%-11.1%+1.28%+5.22%
'26/08/1310.15+0.05+0.5%-5.45%283+1.5+0.53%-10.7%-0.03%+5.21%
'26/08/1210.1-0.45-4.27%-9.48%281.5-1-0.35%-11%-3.92%+1.49%
'26/08/1110.55-0.2-1.86%-11.2%282.5-6-2.08%-12.8%+0.22%+1.66%
'26/08/1010.75+0.1+0.94%-10.3%288.5+26+9.9%-4.19%-8.96%-6.14%
'26/08/0710.65+0.3+2.9%-7.73%262.5-7-2.6%-6.68%+5.5%-1.05%
'26/08/0610.35+0.05+0.49%-7.28%269.5+13+5.07%-1.95%-4.58%-5.33%
'26/08/0510.300%-7.28%256.500%-1.95%0%-5.33%
'26/08/0410.300%-7.28%256.5+18+7.55%+5.45%-7.55%-12.7%
'26/08/0310.3-0.2-1.9%-9.05%238.5+3+1.27%+6.79%-3.17%-15.8%
'26/07/3110.5+0.15+1.45%-7.73%235.5+21+9.79%+17.2%-8.34%-25%
'26/07/3010.35+0.1+0.98%-6.83%214.5-14-6.13%+10.1%+7.11%-16.9%
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.25+0.05+0.49%-6.37%233-18.5-7.36%+1.79%+7.85%-8.16%
'26/07/2810.2+0.05+0.49%-5.91%251.5-27.5-9.86%-8.24%+10.4%+2.33%
'26/07/2710.15+0.05+0.5%-5.45%279-0.5-0.18%-8.41%+0.68%+2.96%
'26/07/2410.100%-5.45%279.5-14.5-4.93%-12.9%+4.93%+7.48%
'26/07/2310.1-0.05-0.49%-5.91%29400%-12.9%-0.49%+7.01%
'26/07/2210.15-0.15-1.46%-7.28%294+22+8.09%-5.88%-9.55%-1.4%
'26/07/2110.3+0.1+0.98%-6.37%272+5.5+2.06%-3.94%-1.08%-2.43%
'26/07/2010.2-0.1-0.97%-7.28%266.5-21.5-7.47%-11.1%+6.5%+3.83%
'26/07/1710.300%-7.28%288-28.5-9%-19.1%+9%+11.8%
'26/07/1611.1+0.05+0.45%-6.33%316.5+2.5+0.8%-18.5%-0.35%+12.1%
'26/07/1511.05-0.1-0.9%-7.17%314+10+3.29%-15.8%-4.19%+8.61%
'26/07/1411.15-0.15-1.33%-8.41%304-8.5-2.72%-18.1%+1.39%+9.67%
'26/07/1311.3-0.15-1.31%-9.61%312.5-7.5-2.34%-20%+1.03%+10.4%
'26/07/0911.45+0.2+1.78%-8%320+2+0.63%-19.5%+1.15%+11.5%
'26/07/0811.2500%-8%318-5.5-1.7%-20.9%+1.7%+12.9%
'26/07/0711.25-0.35-3.02%-10.8%323.5-21-6.1%-25.7%+3.08%+14.9%
'26/07/0611.6+0.05+0.43%-10.4%344.5+6.5+1.92%-24.3%-1.49%+13.9%
'26/07/0311.55+0.3+2.67%-8%338+4.5+1.35%-23.2%+1.32%+15.2%
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.2500%-8%333.5-2-0.6%-23.7%+0.6%+15.7%
'26/07/0111.25+0.25+2.27%-5.91%335.5-2-0.59%-24.1%+2.86%+18.2%
'26/06/301100%-5.91%337.5+26.5+8.52%-17.7%-8.52%+11.8%
'26/06/2911+0.1+0.92%-5.05%311-3-0.96%-18.5%+1.88%+13.4%
'26/06/2610.9-0.05-0.46%-5.48%314-12-3.68%-21.5%+3.22%+16%
'26/06/2510.95+0.1+0.92%-4.61%326-12-3.55%-24.3%+4.47%+19.7%
'26/06/2410.85-0.1-0.91%-5.48%338-6-1.74%-25.6%+0.83%+20.1%
'26/06/2310.9500%-5.48%344-22-6.01%-30.1%+6.01%+24.6%
'26/06/2210.95-0.25-2.23%-7.59%366+2.5+0.69%-29.6%-2.92%+22%
'26/06/1811.200%-7.59%363.5+18.5+5.36%-25.8%-5.36%+18.2%
'26/06/1711.2+0.15+1.36%-6.33%345-1.5-0.43%-26.1%+1.79%+19.8%
'26/06/1611.05+0.05+0.45%-5.91%346.5+19.5+5.96%-21.7%-5.51%+15.8%
'26/06/1511-0.1-0.9%-6.76%327-20.5-5.9%-26.3%+5%+19.6%
'26/06/1211.1+0.1+0.91%-5.91%347.5+14.5+4.35%-23.1%-3.44%+17.2%
'26/06/1111-0.15-1.35%-7.17%333+30+9.9%-15.5%-11.2%+8.34%
'26/06/1011.15+0.1+0.9%-6.33%303-18-5.61%-20.2%+6.51%+13.9%
'26/06/0911.05+0.4+3.76%-2.82%321+12+3.88%-17.2%-0.12%+14.3%
'26/06/0810.65+0.15+1.43%-1.43%309-29-8.58%-24.3%+10%+22.8%
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.5+0.15+1.45%0%338-16-4.52%-27.7%+5.97%+27.7%
'26/06/0410.35+0.05+0.49%+0.49%354+11+3.21%-25.4%-2.72%+25.8%
'26/06/0310.3+0.05+0.49%+0.98%343-4-1.15%-26.2%+1.64%+27.2%
'26/06/0210.25+0.33+3.33%+4.33%347-19-5.19%-30.1%+8.52%+34.4%
'26/06/019.92+0.06+0.61%+4.97%366-13-3.43%-32.5%+4.04%+37.4%
'26/05/299.86-0.03-0.3%+4.65%379+21.5+6.01%-28.4%-6.31%+33%
'26/05/289.89-0.01-0.1%+4.55%357.5+17+4.99%-24.8%-5.09%+29.4%
'26/05/279.9-0.09-0.9%+3.6%340.5-1.5-0.44%-25.1%-0.46%+28.7%
'26/05/269.99+0.08+0.81%+4.44%342+31+9.97%-17.7%-9.16%+22.1%
'26/05/259.91-0.09-0.9%+3.5%311+28+9.89%-9.54%-10.8%+13%
'26/05/2210-0.05-0.5%+2.99%283+25.5+9.9%-0.58%-10.4%+3.57%
'26/05/2110.05+0.05+0.5%+3.5%257.5+23+9.81%+9.17%-9.31%-5.67%
'26/05/201000%+3.5%234.5+7.5+3.3%+12.8%-3.3%-9.28%
'26/05/1910+0.08+0.81%+4.33%227-23-9.2%+2.4%+10%+1.93%
'26/05/189.92-0.03-0.3%+4.02%250+2+0.81%+3.23%-1.11%+0.79%
'26/05/159.95-0.05-0.5%+3.5%248+19+8.3%+11.8%-8.8%-8.29%
'26/05/1410-0.05-0.5%+2.99%229-3-1.29%+10.3%+0.79%-7.36%
'26/05/1310.05-0.1-0.99%+1.97%232+5.5+2.43%+13%-3.42%-11.1%
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.15-0.1-0.98%+0.98%226.5+1+0.44%+13.5%-1.42%-12.5%
'26/05/1110.25-0.05-0.49%+0.49%225.5+3.5+1.58%+15.3%-2.07%-14.8%
'26/05/0810.3+0.05+0.49%+0.98%222-8.5-3.69%+11.1%+4.18%-10.1%
'26/05/0710.2500%+0.98%230.5-4-1.71%+9.17%+1.71%-8.19%
'26/05/0610.2500%+0.98%234.5+7+3.08%+12.5%-3.08%-11.6%
'26/05/0510.25-0.1-0.97%0%227.5+4.5+2.02%+14.8%-2.99%-14.8%
'26/05/0410.3500%0%223+20+9.85%+26.1%-9.85%-26.1%
'26/04/3010.3500%0%203-1.5-0.73%+25.2%+0.73%-25.2%
'26/04/2910.35-0.1-0.96%-0.96%204.5-14-6.41%+17.2%+5.45%-18.1%
'26/04/2810.45+0.05+0.48%-0.48%218.5+1.5+0.69%+18%-0.21%-18.5%
'26/04/2710.4-0.05-0.48%-0.96%217+7+3.33%+21.9%-3.81%-22.9%
'26/04/2410.45-0.05-0.48%-1.43%210+3+1.45%+23.7%-1.93%-25.1%
'26/04/2310.5-0.1-0.94%-2.36%207-11.5-5.26%+17.2%+4.32%-19.5%
'26/04/2210.6-0.05-0.47%-2.82%218.5+5.5+2.58%+20.2%-3.05%-23%
'26/04/2110.65-0.05-0.47%-3.27%213+5+2.4%+23.1%-2.87%-26.3%
'26/04/2010.7-0.15-1.38%-4.61%208+0.5+0.24%+23.4%-1.62%-28%
'26/04/1710.8500%-4.61%207.5-5-2.35%+20.5%+2.35%-25.1%
'26/04/1610.85-0.05-0.46%-5.05%212.5+2.5+1.19%+21.9%-1.65%-27%
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.900%-5.05%210-7.5-3.45%+17.7%+3.45%-22.7%
'26/04/1410.9-0.05-0.46%-5.48%217.5-1-0.46%+17.2%0%-22.6%
'26/04/1310.95+0.3+2.82%-2.82%218.5+4+1.86%+19.3%+0.96%-22.2%
'26/04/1010.6500%-2.82%214.5+5+2.39%+22.2%-2.39%-25%
'26/04/0910.65-0.1-0.93%-3.72%209.5-1.5-0.71%+21.3%-0.22%-25%
'26/04/0810.75+0.05+0.47%-3.27%211+19+9.9%+33.3%-9.43%-36.6%
'26/04/0710.7+0.15+1.42%-1.9%192-10-4.95%+26.7%+6.37%-28.6%
'26/04/0210.5500%-1.9%202+7+3.59%+31.3%-3.59%-33.2%
'26/04/0110.55+0.05+0.48%-1.43%195+8+4.28%+36.9%-3.8%-38.3%
'26/03/3110.5-0.1-0.94%-2.36%187-9-4.59%+30.6%+3.65%-33%
'26/03/3010.6-0.1-0.93%-3.27%196+1+0.51%+31.3%-1.44%-34.6%
'26/03/2710.7-0.1-0.93%-4.17%195-3.5-1.76%+29%+0.83%-33.1%
'26/03/2610.8-0.1-0.92%-5.05%198.5-5-2.46%+25.8%+1.54%-30.8%
'26/03/2510.9+0.1+0.93%-4.17%203.5+11.5+5.99%+33.3%-5.06%-37.5%
'26/03/2410.8+0.1+0.93%-3.27%19200%+33.3%+0.93%-36.6%
'26/03/2310.7-0.25-2.28%-5.48%192-9.5-4.71%+27%+2.43%-32.5%
'26/03/2010.95+0.05+0.46%-5.05%201.5-4-1.95%+24.6%+2.41%-29.6%
'26/03/1910.9-0.25-2.24%-7.17%205.5-5.5-2.61%+21.3%+0.37%-28.5%
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.15-0.15-1.33%-8.41%211+8.5+4.2%+26.4%-5.53%-34.8%
'26/03/1711.3+0.15+1.35%-7.17%202.5-1.5-0.74%+25.5%+2.09%-32.7%
'26/03/1611.15+0.05+0.45%-6.76%204+3+1.49%+27.4%-1.04%-34.1%
'26/03/1311.100%-6.76%201-3.5-1.71%+25.2%+1.71%-31.9%
'26/03/1211.100%-6.76%204.5-11-5.1%+18.8%+5.1%-25.6%
'26/03/1111.1-0.3-2.63%-9.21%215.5+1+0.47%+19.3%-3.1%-28.6%
'26/03/1011.4+0.3+2.7%-6.76%214.5+12+5.93%+26.4%-3.23%-33.2%
'26/03/0911.1-0.35-3.06%-9.61%202.5-22.5-10%+13.8%+6.94%-23.4%
'26/03/0611.45+0.4+3.62%-6.33%225+0.5+0.22%+14%+3.4%-20.4%
'26/03/0511.05+0.2+1.84%-4.61%224.5+7.5+3.46%+18%-1.62%-22.6%
'26/03/0410.85-0.15-1.36%-5.91%217-14-6.06%+10.8%+4.7%-16.7%
'26/03/031100%-5.91%231-22-8.7%+1.19%+8.7%-7.09%
'26/03/021100%-5.91%253-5-1.94%-0.78%+1.94%-5.13%
'26/02/2611+0.05+0.46%-5.48%25800%-0.78%+0.46%-4.7%
'26/02/2510.95-0.15-1.35%-6.76%258+0.5+0.19%-0.58%-1.54%-6.17%
'26/02/2411.100%-6.76%257.5+8.5+3.41%+2.81%-3.41%-9.57%
'26/02/2311.1+0.3+2.78%-4.17%249+6+2.47%+5.35%+0.31%-9.52%
'26/02/1110.8+0.1+0.93%-3.27%243+3+1.25%+6.67%-0.32%-9.94%
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.7+0.05+0.47%-2.82%240-3-1.23%+5.35%+1.7%-8.17%
'26/02/0910.6500%-2.82%243+3.5+1.46%+6.89%-1.46%-9.71%
'26/02/0610.65-0.15-1.39%-4.17%239.5-4.5-1.84%+4.92%+0.45%-9.08%
'26/02/0510.8+0.05+0.47%-3.72%244-8.5-3.37%+1.39%+3.84%-5.11%
'26/02/0410.75+0.05+0.47%-3.27%252.5-4.5-1.75%-0.39%+2.22%-2.88%
'26/02/0310.7+0.05+0.47%-2.82%257+12.5+5.11%+4.7%-4.64%-7.52%
'26/02/0210.65-0.1-0.93%-3.72%244.5-9.5-3.74%+0.79%+2.81%-4.51%
'26/01/3010.75-0.15-1.38%-5.05%254-1.5-0.59%+0.2%-0.79%-5.24%
'26/01/2910.9+0.05+0.46%-4.61%255.5-6-2.29%-2.1%+2.75%-2.51%
'26/01/2810.85-0.1-0.91%-5.48%261.5-2-0.76%-2.85%-0.15%-2.63%
'26/01/2710.95-0.05-0.45%-5.91%263.5+6+2.33%-0.58%-2.78%-5.33%
'26/01/2611+0.05+0.46%-5.48%257.5+11+4.46%+3.85%-4%-9.33%
'26/01/2310.95-0.1-0.9%-6.33%246.5-11-4.27%-0.58%+3.37%-5.75%
'26/01/2211.05+0.1+0.91%-5.48%257.5+18+7.52%+6.89%-6.61%-12.4%
'26/01/2110.9500%-5.48%239.5-12-4.77%+1.79%+4.77%-7.27%
'26/01/2010.95-0.05-0.45%-5.91%251.5-11-4.19%-2.48%+3.74%-3.43%
'26/01/1911+0.15+1.38%-4.61%262.5-0.5-0.19%-2.66%+1.57%-1.95%
'26/01/1610.85-0.2-1.81%-6.33%263+5.5+2.14%-0.58%-3.95%-5.75%
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.05+0.05+0.45%-5.91%257.5+6+2.39%+1.79%-1.94%-7.7%
'26/01/1411+0.05+0.46%-5.48%251.5+9.5+3.93%+5.79%-3.47%-11.3%
'26/01/1310.95+0.1+0.92%-4.61%242+22+10%+16.4%-9.08%-21%
'26/01/1210.85+0.05+0.46%-4.17%220+20+10%+28%-9.54%-32.2%
'26/01/0910.8+0.05+0.47%-3.72%200-3-1.48%+26.1%+1.95%-29.8%
'26/01/0810.75+0.05+0.47%-3.27%203-2.5-1.22%+24.6%+1.69%-27.8%
'26/01/0710.7+0.1+0.94%-2.36%205.5+1.5+0.74%+25.5%+0.2%-27.8%
'26/01/0610.6-0.05-0.47%-2.82%204+2.5+1.24%+27%-1.71%-29.9%
'26/01/0510.65-0.1-0.93%-3.72%201.5+18+9.81%+39.5%-10.7%-43.2%
'26/01/0210.75-0.15-1.38%-5.05%183.5+10.5+6.07%+48%-7.45%-53%
'25/12/3110.9-0.15-1.36%-6.33%173-2-1.14%+46.3%-0.22%-52.6%
'25/12/3011.0500%-6.33%175-1.5-0.85%+45%+0.85%-51.4%
'25/12/2911.0500%-6.33%176.5+1.5+0.86%+46.3%-0.86%-52.6%
'25/12/2611.05-0.1-0.9%-7.17%175+10.5+6.38%+55.6%-7.28%-62.8%
'25/12/2411.15+0.4+3.72%-3.72%164.5+0.5+0.3%+56.1%+3.42%-59.8%
'25/12/2310.7500%-3.72%164-8-4.65%+48.8%+4.65%-52.6%
'25/12/2210.7500%-3.72%172+13+8.18%+61%-8.18%-64.7%
'25/12/1910.7500%-3.72%159-2.5-1.55%+58.5%+1.55%-62.2%
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.75+0.1+0.94%-2.82%161.5-0.5-0.31%+58%+1.25%-60.8%
'25/12/1710.6500%-2.82%162+6.5+4.18%+64.6%-4.18%-67.4%
'25/12/1610.65-0.05-0.47%-3.27%155.5-3.5-2.2%+61%+1.73%-64.3%
'25/12/1510.7+0.05+0.47%-2.82%159-3-1.85%+58%+2.32%-60.8%
'25/12/1210.65+0.05+0.47%-2.36%16200%+58%+0.47%-60.4%
'25/12/1110.6-0.1-0.93%-3.27%162+3+1.89%+61%-2.82%-64.3%
'25/12/1010.7-0.2-1.83%-5.05%159-1.5-0.93%+59.5%-0.9%-64.5%
'25/12/0910.9-0.05-0.46%-5.48%160.5+0.5+0.31%+60%-0.77%-65.5%
'25/12/0810.95+0.1+0.92%-4.61%160+3+1.91%+63.1%-0.99%-67.7%
'25/12/0510.85+0.1+0.93%-3.72%157+1+0.64%+64.1%+0.29%-67.8%
'25/12/0410.75+0.1+0.94%-2.82%156-2.5-1.58%+61.5%+2.52%-64.3%
'25/12/0310.6500%-2.82%158.5+3+1.93%+64.6%-1.93%-67.4%
'25/12/0210.65+0.1+0.95%-1.9%155.5+2+1.3%+66.8%-0.35%-68.7%
'25/12/0110.55-0.15-1.4%-3.27%153.5-3.5-2.23%+63.1%+0.83%-66.3%
'25/11/2810.700%-3.27%157+1.5+0.96%+64.6%-0.96%-67.9%
'25/11/2710.7-0.05-0.47%-3.72%155.5+1+0.65%+65.7%-1.12%-69.4%
'25/11/2610.75+0.15+1.42%-2.36%154.5+2.5+1.64%+68.4%-0.22%-70.8%
'25/11/2510.6+0.1+0.95%-1.43%152+0.5+0.33%+69%+0.62%-70.4%
交易
日期		2547 日勝生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.5+0.05+0.48%-0.96%151.5+0.5+0.33%+69.5%+0.15%-70.5%
'25/11/2110.45-0.15-1.42%-2.36%151-7.5-4.73%+61.5%+3.31%-63.9%
'25/11/2010.6+0.15+1.44%-0.96%158.5+4.5+2.92%+66.2%-1.48%-67.2%
'25/11/1910.45-0.1-0.95%-1.9%154-6.5-4.05%+59.5%+3.1%-61.4%
'25/11/1810.55-0.15-1.4%-3.27%160.5-4-2.43%+55.6%+1.03%-58.9%
'25/11/1710.7-0.2-1.83%-5.05%164.5+4+2.49%+59.5%-4.32%-64.5%