≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / K線比較(日)

2546 根基

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.591.4+2.1+2.3%2.74%91.694.191.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1371,267萬258529股/筆92.791.967.150.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3032,772萬359845張/筆91.41+0.1 (+0.11%)

連續漲跌: 連3漲  ( +3.3元 / +3.66%)

財報評分: 最新48分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 根基董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:13)

• 根基董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 16:05)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:39)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1393.5+2.1+2.3%+2.3%251.5+11+4.57%+4.57%-2.27%-2.28%
'26/11/1291.4+0.1+0.11%+2.41%240.5-1.5-0.62%+3.93%+0.73%-1.52%
'26/11/1191.3+1.1+1.22%+3.66%242+12+5.22%+9.35%-4%-5.69%
'26/11/1090.2-3.1-3.32%+0.21%230+6.5+2.91%+12.5%-6.23%-12.3%
'26/11/0993.3-4.7-4.8%-4.59%223.5+20+9.83%+23.6%-14.6%-28.2%
'26/11/0698-0.5-0.51%-5.08%203.5-16.5-7.5%+14.3%+6.99%-19.4%
'26/11/0598.5-1.4-1.4%-6.41%220-20.5-8.52%+4.57%+7.12%-11%
'26/11/0499.900%-6.41%240.5+1+0.42%+5.01%-0.42%-11.4%
'26/11/0399.9-1.6-1.58%-7.88%239.5-18-6.99%-2.33%+5.41%-5.55%
'26/11/02101.5-1-0.98%-8.78%257.5+1.5+0.59%-1.76%-1.57%-7.02%
'26/10/30102.5-1-0.97%-9.66%256-14.5-5.36%-7.02%+4.39%-2.64%
'26/10/29103.5-0.5-0.48%-10.1%270.5-2-0.73%-7.71%+0.25%-2.39%
'26/10/28104+0.5+0.48%-9.66%272.5+18+7.07%-1.18%-6.59%-8.48%
'26/10/27103.5+1+0.98%-8.78%254.5+6.5+2.62%+1.41%-1.64%-10.2%
'26/10/22102.5-1.5-1.44%-10.1%248-18-6.77%-5.45%+5.33%-4.65%
'26/10/21104+0.5+0.48%-9.66%266+10+3.91%-1.76%-3.43%-7.9%
'26/10/20103.5-0.5-0.48%-10.1%256-7-2.66%-4.37%+2.18%-5.72%
'26/10/19104-1.5-1.42%-11.4%263-11-4.01%-8.21%+2.59%-3.16%
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16105.500%-11.4%274+3.5+1.29%-7.02%-1.29%-4.35%
'26/10/15105.5-2-1.86%-13%270.5-28-9.38%-15.7%+7.52%+2.72%
'26/10/14107.5+2.5+2.38%-11%298.5+2.5+0.84%-15%+1.54%+4.08%
'26/10/13105-1.5-1.41%-12.2%296-8.5-2.79%-17.4%+1.38%+5.2%
'26/10/12106.5-1-0.93%-13%304.5-3.5-1.14%-18.3%+0.21%+5.32%
'26/10/08107.5-1-0.92%-13.8%308+0.5+0.16%-18.2%-1.08%+4.39%
'26/10/07108.5+2.5+2.36%-11.8%307.5-3-0.97%-19%+3.33%+7.21%
'26/10/0610600%-11.8%310.5+13+4.37%-15.5%-4.37%+3.67%
'26/10/05106+1+0.95%-11%297.5-10.5-3.41%-18.3%+4.36%+7.39%
'26/10/02105-1-0.94%-11.8%308+15.5+5.3%-14%-6.24%+2.22%
'26/10/01106+1+0.95%-11%292.5+3+1.04%-13.1%-0.09%+2.17%
'26/09/30105-1-0.94%-11.8%289.5+8.5+3.02%-10.5%-3.96%-1.29%
'26/09/29106-0.5-0.47%-12.2%281-6-2.09%-12.4%+1.62%+0.16%
'26/09/24106.5+0.5+0.47%-11.8%287+0.5+0.17%-12.2%+0.3%+0.42%
'26/09/2310600%-11.8%286.5-5.5-1.88%-13.9%+1.88%+2.08%
'26/09/22106+2+1.92%-10.1%292-0.5-0.17%-14%+2.09%+3.92%
'26/09/21104-2.5-2.35%-12.2%292.5+8.5+2.99%-11.4%-5.34%-0.76%
'26/09/18106.5+2.5+2.4%-10.1%284+9.5+3.46%-8.38%-1.06%-1.72%
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17104-2.5-2.35%-12.2%274.500%-8.38%-2.35%-3.83%
'26/09/16106.5+1+0.95%-11.4%274.5+6.5+2.43%-6.16%-1.48%-5.22%
'26/09/15105.5+3.5+3.43%-8.33%268-3.5-1.29%-7.37%+4.72%-0.97%
'26/09/14102+1+0.99%-7.43%271.5-1.5-0.55%-7.88%+1.54%+0.45%
'26/09/11101-2.5-2.42%-9.66%273-10.5-3.7%-11.3%+1.28%+1.63%
'26/09/10103.5-0.5-0.48%-10.1%283.5+2.5+0.89%-10.5%-1.37%+0.4%
'26/09/09104-1-0.95%-11%281+5.5+2%-8.71%-2.95%-2.24%
'26/09/08105-0.5-0.47%-11.4%275.5-4.5-1.61%-10.2%+1.14%-1.2%
'26/09/07105.5-2-1.86%-13%280+3.5+1.27%-9.04%-3.13%-3.98%
'26/09/04107.5+0.5+0.47%-12.6%276.5+1.5+0.55%-8.55%-0.08%-4.07%
'26/09/03107+1.5+1.42%-11.4%275-3-1.08%-9.53%+2.5%-1.84%
'26/09/02105.5+1.5+1.44%-10.1%278-6-2.11%-11.4%+3.55%+1.35%
'26/09/01104-2.5-2.35%-12.2%284+7+2.53%-9.21%-4.88%-3%
'26/08/31106.500%-12.2%277-10-3.48%-12.4%+3.48%+0.16%
'26/08/28106.5-0.5-0.47%-12.6%287+10+3.61%-9.21%-4.08%-3.41%
'26/08/2710700%-12.6%277-9-3.15%-12.1%+3.15%-0.55%
'26/08/26107-0.5-0.47%-13%286+12.5+4.57%-8.04%-5.04%-4.98%
'26/08/25107.5+0.5+0.47%-12.6%273.5+4+1.48%-6.68%-1.01%-5.94%
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24107-7.5-6.55%-18.3%269.5+2+0.75%-5.98%-7.3%-12.4%
'26/08/21114.5-2-1.72%-19.7%267.5-1-0.37%-6.33%-1.35%-13.4%
'26/08/20116.5+5.5+4.95%-15.8%268.5+6+2.29%-4.19%+2.66%-11.6%
'26/08/19111+4+3.74%-12.6%262.5-3-1.13%-5.27%+4.87%-7.34%
'26/08/18107+2+1.9%-11%265.5-12.5-4.5%-9.53%+6.4%-1.42%
'26/08/17105+5.2+5.21%-6.31%27800%-9.53%+5.21%+3.22%
'26/08/1499.8-4.2-4.04%-10.1%278-5-1.77%-11.1%-2.27%+1.03%
'26/08/13104+4.4+4.42%-6.12%283+1.5+0.53%-10.7%+3.89%+4.53%
'26/08/1299.6+3.4+3.53%-2.81%281.5-1-0.35%-11%+3.88%+8.17%
'26/08/1196.2+3.6+3.89%+0.97%282.5-6-2.08%-12.8%+5.97%+13.8%
'26/08/1092.6+8.4+9.98%+11%288.5+26+9.9%-4.19%+0.08%+15.2%
'26/08/0799.1-0.9-0.9%+8.4%262.5-7-2.6%-6.68%+1.7%+15.1%
'26/08/06100+0.8+0.81%+9.27%269.5+13+5.07%-1.95%-4.26%+11.2%
'26/08/0599.2-0.7-0.7%+8.51%256.500%-1.95%-0.7%+10.5%
'26/08/0499.9-4.1-3.94%+4.23%256.5+18+7.55%+5.45%-11.5%-1.22%
'26/08/03104+2.5+2.46%+6.8%238.5+3+1.27%+6.79%+1.19%0%
'26/07/31101.5+3+3.05%+10.1%235.5+21+9.79%+17.2%-6.74%-7.2%
'26/07/3098.5+0.5+0.51%+10.6%214.5-14-6.13%+10.1%+6.64%+0.55%
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2998+1.2+1.24%+12%233-18.5-7.36%+1.79%+8.6%+10.2%
'26/07/2896.800%+12%251.5-27.5-9.86%-8.24%+9.86%+20.2%
'26/07/2796.8+0.8+0.83%+12.9%279-0.5-0.18%-8.41%+1.01%+21.3%
'26/07/2496+1+1.05%+14.1%279.5-14.5-4.93%-12.9%+5.98%+27%
'26/07/2395-1-1.04%+12.9%29400%-12.9%-1.04%+25.8%
'26/07/2296-1.8-1.84%+10.8%294+22+8.09%-5.88%-9.93%+16.7%
'26/07/2197.8+0.9+0.93%+11.9%272+5.5+2.06%-3.94%-1.13%+15.8%
'26/07/2096.9+0.8+0.83%+12.8%266.5-21.5-7.47%-11.1%+8.3%+23.9%
'26/07/1796.1+0.4+0.42%+13.3%288-28.5-9%-19.1%+9.42%+32.4%
'26/07/1695.700%+13.3%316.5+2.5+0.8%-18.5%-0.8%+31.7%
'26/07/1595.7+1.9+2.03%+15.6%314+10+3.29%-15.8%-1.26%+31.4%
'26/07/1493.8+1.2+1.3%+17.1%304-8.5-2.72%-18.1%+4.02%+35.1%
'26/07/1392.6+0.4+0.43%+17.6%312.5-7.5-2.34%-20%+2.77%+37.6%
'26/07/0992.2+0.1+0.11%+17.7%320+2+0.63%-19.5%-0.52%+37.2%
'26/07/0892.1-1.8-1.92%+15.4%318-5.5-1.7%-20.9%-0.22%+36.3%
'26/07/0793.9-1-1.05%+14.2%323.5-21-6.1%-25.7%+5.05%+39.9%
'26/07/0694.9-0.3-0.32%+13.9%344.5+6.5+1.92%-24.3%-2.24%+38.1%
'26/07/0395.2+1.4+1.49%+15.6%338+4.5+1.35%-23.2%+0.14%+38.8%
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0293.8-0.8-0.85%+14.6%333.5-2-0.6%-23.7%-0.25%+38.3%
'26/07/0194.6+0.6+0.64%+15.3%335.5-2-0.59%-24.1%+1.23%+39.5%
'26/06/3094+0.4+0.43%+15.8%337.5+26.5+8.52%-17.7%-8.09%+33.5%
'26/06/2993.6+1.2+1.3%+17.3%311-3-0.96%-18.5%+2.26%+35.8%
'26/06/2692.4-0.1-0.11%+17.2%314-12-3.68%-21.5%+3.57%+38.7%
'26/06/2592.5-0.1-0.11%+17.1%326-12-3.55%-24.3%+3.44%+41.3%
'26/06/2492.6-0.4-0.43%+16.6%338-6-1.74%-25.6%+1.31%+42.1%
'26/06/2393-0.4-0.43%+16.1%344-22-6.01%-30.1%+5.58%+46.1%
'26/06/2293.4-3-3.11%+12.4%366+2.5+0.69%-29.6%-3.8%+42%
'26/06/1896.4+1.9+2.01%+14.7%363.5+18.5+5.36%-25.8%-3.35%+40.5%
'26/06/1794.5-0.3-0.32%+14.3%345-1.5-0.43%-26.1%+0.11%+40.5%
'26/06/1694.8-3.5-3.56%+10.3%346.5+19.5+5.96%-21.7%-9.52%+32%
'26/06/1598.3+1.3+1.34%+11.8%327-20.5-5.9%-26.3%+7.24%+38.1%
'26/06/1297+4+4.3%+16.6%347.5+14.5+4.35%-23.1%-0.05%+39.7%
'26/06/1193+2.1+2.31%+19.3%333+30+9.9%-15.5%-7.59%+34.8%
'26/06/1090.9+0.8+0.89%+20.3%303-18-5.61%-20.2%+6.5%+40.6%
'26/06/0990.1+1.4+1.58%+22.2%321+12+3.88%-17.2%-2.3%+39.4%
'26/06/0888.7+0.8+0.91%+23.3%309-29-8.58%-24.3%+9.49%+47.6%
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0587.9+0.2+0.23%+23.6%338-16-4.52%-27.7%+4.75%+51.3%
'26/06/0487.7+1.1+1.27%+25.2%354+11+3.21%-25.4%-1.94%+50.5%
'26/06/0386.6-0.2-0.23%+24.9%343-4-1.15%-26.2%+0.92%+51.1%
'26/06/0286.8-0.5-0.57%+24.2%347-19-5.19%-30.1%+4.62%+54.2%
'26/06/0187.3-0.3-0.34%+23.7%366-13-3.43%-32.5%+3.09%+56.2%
'26/05/2987.6+0.7+0.81%+24.7%379+21.5+6.01%-28.4%-5.2%+53.1%
'26/05/2886.9-0.4-0.46%+24.2%357.5+17+4.99%-24.8%-5.45%+49%
'26/05/2787.3+0.6+0.69%+25%340.5-1.5-0.44%-25.1%+1.13%+50.2%
'26/05/2686.7+2.4+2.85%+28.6%342+31+9.97%-17.7%-7.12%+46.3%
'26/05/2584.3-0.3-0.35%+28.1%311+28+9.89%-9.54%-10.2%+37.7%
'26/05/2284.6+0.2+0.24%+28.4%283+25.5+9.9%-0.58%-9.66%+29%
'26/05/2184.400%+28.4%257.5+23+9.81%+9.17%-9.81%+19.3%
'26/05/2084.4+0.2+0.24%+28.7%234.5+7.5+3.3%+12.8%-3.06%+16%
'26/05/1984.200%+28.7%227-23-9.2%+2.4%+9.2%+26.3%
'26/05/1884.200%+28.7%250+2+0.81%+3.23%-0.81%+25.5%
'26/05/1584.2-0.7-0.82%+27.7%248+19+8.3%+11.8%-9.12%+15.9%
'26/05/1484.9+0.1+0.12%+27.8%229-3-1.29%+10.3%+1.41%+17.5%
'26/05/1384.800%+27.8%232+5.5+2.43%+13%-2.43%+14.8%
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1284.8-0.4-0.47%+27.2%226.5+1+0.44%+13.5%-0.91%+13.7%
'26/05/1185.2-0.2-0.23%+26.9%225.5+3.5+1.58%+15.3%-1.81%+11.6%
'26/05/0885.4-0.1-0.12%+26.8%222-8.5-3.69%+11.1%+3.57%+15.7%
'26/05/0785.5+0.7+0.83%+27.8%230.5-4-1.71%+9.17%+2.54%+18.7%
'26/05/0684.8-0.4-0.47%+27.2%234.5+7+3.08%+12.5%-3.55%+14.7%
'26/05/0585.2+0.4+0.47%+27.8%227.5+4.5+2.02%+14.8%-1.55%+13%
'26/05/0484.8+0.3+0.36%+28.3%223+20+9.85%+26.1%-9.49%+2.18%
'26/04/3084.5-0.8-0.94%+27.1%203-1.5-0.73%+25.2%-0.21%+1.9%
'26/04/2985.3-0.1-0.12%+26.9%204.5-14-6.41%+17.2%+6.29%+9.77%
'26/04/2885.4+1.2+1.43%+28.7%218.5+1.5+0.69%+18%+0.74%+10.8%
'26/04/2784.2-0.7-0.82%+27.7%217+7+3.33%+21.9%-4.15%+5.77%
'26/04/2484.9-0.3-0.35%+27.2%210+3+1.45%+23.7%-1.8%+3.56%
'26/04/2385.2-0.4-0.47%+26.6%207-11.5-5.26%+17.2%+4.79%+9.47%
'26/04/2285.6-0.3-0.35%+26.2%218.5+5.5+2.58%+20.2%-2.93%+6.01%
'26/04/2185.9-0.1-0.12%+26%213+5+2.4%+23.1%-2.52%+2.97%
'26/04/2086-0.3-0.35%+25.6%208+0.5+0.24%+23.4%-0.59%+2.23%
'26/04/1786.3+0.1+0.12%+25.8%207.5-5-2.35%+20.5%+2.47%+5.28%
'26/04/1686.200%+25.8%212.5+2.5+1.19%+21.9%-1.19%+3.85%
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1586.2+0.1+0.12%+25.9%210-7.5-3.45%+17.7%+3.57%+8.2%
'26/04/1486.1+0.5+0.58%+26.6%217.5-1-0.46%+17.2%+1.04%+9.47%
'26/04/1385.6-0.4-0.47%+26%218.5+4+1.86%+19.3%-2.33%+6.7%
'26/04/1086+0.6+0.7%+26.9%214.5+5+2.39%+22.2%-1.69%+4.74%
'26/04/0985.4+6.1+7.69%+36.7%209.5-1.5-0.71%+21.3%+8.4%+15.4%
'26/04/0879.3-0.2-0.25%+36.4%211+19+9.9%+33.3%-10.2%+3.02%
'26/04/0779.5-0.5-0.62%+35.5%192-10-4.95%+26.7%+4.33%+8.77%
'26/04/028000%+35.5%202+7+3.59%+31.3%-3.59%+4.22%
'26/04/0180+1+1.27%+37.2%195+8+4.28%+36.9%-3.01%+0.32%
'26/03/3179-1.6-1.99%+34.5%187-9-4.59%+30.6%+2.6%+3.88%
'26/03/3080.6-2-2.42%+31.2%196+1+0.51%+31.3%-2.93%-0.05%
'26/03/2782.6-0.9-1.08%+29.8%195-3.5-1.76%+29%+0.68%+0.85%
'26/03/2683.5-0.1-0.12%+29.7%198.5-5-2.46%+25.8%+2.34%+3.87%
'26/03/2583.6+0.8+0.97%+30.9%203.5+11.5+5.99%+33.3%-5.02%-2.42%
'26/03/2482.8+0.2+0.24%+31.2%19200%+33.3%+0.24%-2.1%
'26/03/2382.6-1.2-1.43%+29.4%192-9.5-4.71%+27%+3.28%+2.31%
'26/03/2083.8+0.4+0.48%+30%201.5-4-1.95%+24.6%+2.43%+5.4%
'26/03/1983.4-0.4-0.48%+29.4%205.5-5.5-2.61%+21.3%+2.13%+8.03%
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1883.8+0.3+0.36%+29.8%211+8.5+4.2%+26.4%-3.84%+3.4%
'26/03/1783.5-0.3-0.36%+29.4%202.5-1.5-0.74%+25.5%+0.38%+3.87%
'26/03/1683.8+0.4+0.48%+30%204+3+1.49%+27.4%-1.01%+2.61%
'26/03/1383.4-0.3-0.36%+29.5%201-3.5-1.71%+25.2%+1.35%+4.33%
'26/03/1283.7-0.7-0.83%+28.4%204.5-11-5.1%+18.8%+4.27%+9.64%
'26/03/1184.4+0.3+0.36%+28.9%215.5+1+0.47%+19.3%-0.11%+9.55%
'26/03/1084.1+0.2+0.24%+29.2%214.5+12+5.93%+26.4%-5.69%+2.78%
'26/03/0983.9-2.9-3.34%+24.9%202.5-22.5-10%+13.8%+6.66%+11.1%
'26/03/0686.8+0.2+0.23%+25.2%225+0.5+0.22%+14%+0.01%+11.1%
'26/03/0586.6+0.5+0.58%+25.9%224.5+7.5+3.46%+18%-2.88%+7.93%
'26/03/0486.1-2-2.27%+23%217-14-6.06%+10.8%+3.79%+12.2%
'26/03/0388.1-1.9-2.11%+20.4%231-22-8.7%+1.19%+6.59%+19.3%
'26/03/0290+2.4+2.74%+23.7%253-5-1.94%-0.78%+4.68%+24.5%
'26/02/2687.6+0.5+0.57%+24.5%25800%-0.78%+0.57%+25.2%
'26/02/2587.1+0.1+0.11%+24.6%258+0.5+0.19%-0.58%-0.08%+25.2%
'26/02/2487+0.6+0.69%+25.5%257.5+8.5+3.41%+2.81%-2.72%+22.7%
'26/02/2386.4+0.4+0.47%+26%249+6+2.47%+5.35%-2%+20.7%
'26/02/1186+0.7+0.82%+27.1%243+3+1.25%+6.67%-0.43%+20.4%
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1085.3+0.2+0.24%+27.4%240-3-1.23%+5.35%+1.47%+22%
'26/02/0985.1-0.1-0.12%+27.2%243+3.5+1.46%+6.89%-1.58%+20.3%
'26/02/0685.2-0.7-0.81%+26.2%239.5-4.5-1.84%+4.92%+1.03%+21.3%
'26/02/0585.9-0.6-0.69%+25.3%244-8.5-3.37%+1.39%+2.68%+23.9%
'26/02/0486.5+0.6+0.7%+26.2%252.5-4.5-1.75%-0.39%+2.45%+26.6%
'26/02/0385.9+0.1+0.12%+26.3%257+12.5+5.11%+4.7%-4.99%+21.6%
'26/02/0285.8-0.4-0.46%+25.8%244.5-9.5-3.74%+0.79%+3.28%+25%
'26/01/3086.2-0.7-0.81%+24.7%254-1.5-0.59%+0.2%-0.22%+24.5%
'26/01/2986.9-0.4-0.46%+24.2%255.5-6-2.29%-2.1%+1.83%+26.3%
'26/01/2887.3+0.1+0.11%+24.3%261.5-2-0.76%-2.85%+0.87%+27.2%
'26/01/2787.2-0.4-0.46%+23.7%263.5+6+2.33%-0.58%-2.79%+24.3%
'26/01/2687.6-2.1-2.34%+20.8%257.5+11+4.46%+3.85%-6.8%+17%
'26/01/2389.7-0.5-0.55%+20.2%246.5-11-4.27%-0.58%+3.72%+20.8%
'26/01/2290.2+1.2+1.35%+21.8%257.5+18+7.52%+6.89%-6.17%+14.9%
'26/01/2189-0.5-0.56%+21.1%239.5-12-4.77%+1.79%+4.21%+19.3%
'26/01/2089.5-0.3-0.33%+20.7%251.5-11-4.19%-2.48%+3.86%+23.2%
'26/01/1989.8+0.6+0.67%+21.5%262.5-0.5-0.19%-2.66%+0.86%+24.2%
'26/01/1689.2+0.2+0.22%+21.8%263+5.5+2.14%-0.58%-1.92%+22.4%
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1589+0.2+0.23%+22.1%257.5+6+2.39%+1.79%-2.16%+20.3%
'26/01/1488.8+0.2+0.23%+22.3%251.5+9.5+3.93%+5.79%-3.7%+16.6%
'26/01/1388.6-0.4-0.45%+21.8%242+22+10%+16.4%-10.4%+5.43%
'26/01/1289-0.3-0.34%+21.4%220+20+10%+28%-10.3%-6.61%
'26/01/0989.3+1.9+2.17%+24%200-3-1.48%+26.1%+3.65%-2.08%
'26/01/0887.4+0.1+0.11%+24.2%203-2.5-1.22%+24.6%+1.33%-0.4%
'26/01/0787.3+1.1+1.28%+25.8%205.5+1.5+0.74%+25.5%+0.54%+0.26%
'26/01/0686.2-0.5-0.58%+25%204+2.5+1.24%+27%-1.82%-2.02%
'26/01/0586.7+0.7+0.81%+26%201.5+18+9.81%+39.5%-9%-13.5%
'26/01/0286-0.6-0.69%+25.2%183.5+10.5+6.07%+48%-6.76%-22.8%
'25/12/3186.6-2.1-2.37%+22.2%173-2-1.14%+46.3%-1.23%-24.1%
'25/12/3088.7+0.6+0.68%+23%175-1.5-0.85%+45%+1.53%-22%
'25/12/2988.1-0.9-1.01%+21.8%176.5+1.5+0.86%+46.3%-1.87%-24.5%
'25/12/2689+0.7+0.79%+22.8%175+10.5+6.38%+55.6%-5.59%-32.9%
'25/12/2488.3+1+1.15%+24.2%164.5+0.5+0.3%+56.1%+0.85%-31.9%
'25/12/2387.3+0.1+0.11%+24.3%164-8-4.65%+48.8%+4.76%-24.5%
'25/12/2287.2+0.1+0.11%+24.5%172+13+8.18%+61%-8.07%-36.6%
'25/12/1987.1+0.7+0.81%+25.5%159-2.5-1.55%+58.5%+2.36%-33.1%
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1886.4+0.2+0.23%+25.8%161.5-0.5-0.31%+58%+0.54%-32.3%
'25/12/1786.2-0.2-0.23%+25.5%162+6.5+4.18%+64.6%-4.41%-39.2%
'25/12/1686.4-0.7-0.8%+24.5%155.5-3.5-2.2%+61%+1.4%-36.6%
'25/12/1587.1-0.4-0.46%+23.9%159-3-1.85%+58%+1.39%-34.1%
'25/12/1287.5+1+1.16%+25.3%16200%+58%+1.16%-32.7%
'25/12/1186.5-0.8-0.92%+24.2%162+3+1.89%+61%-2.81%-36.8%
'25/12/1087.3-0.2-0.23%+23.9%159-1.5-0.93%+59.5%+0.7%-35.6%
'25/12/0987.5-0.4-0.46%+23.3%160.5+0.5+0.31%+60%-0.77%-36.7%
'25/12/0887.9+0.8+0.92%+24.5%160+3+1.91%+63.1%-0.99%-38.6%
'25/12/0587.1-0.3-0.34%+24%157+1+0.64%+64.1%-0.98%-40.1%
'25/12/0487.4+0.4+0.46%+24.6%156-2.5-1.58%+61.5%+2.04%-36.9%
'25/12/0387+0.4+0.46%+25.2%158.5+3+1.93%+64.6%-1.47%-39.5%
'25/12/0286.6-1.1-1.25%+23.6%155.5+2+1.3%+66.8%-2.55%-43.2%
'25/12/0187.7-1.3-1.46%+21.8%153.5-3.5-2.23%+63.1%+0.77%-41.3%
'25/11/2889-0.2-0.22%+21.5%157+1.5+0.96%+64.6%-1.18%-43.1%
'25/11/2789.2-0.3-0.34%+21.1%155.5+1+0.65%+65.7%-0.99%-44.6%
'25/11/2689.5+0.7+0.79%+22.1%154.5+2.5+1.64%+68.4%-0.85%-46.3%
'25/11/2588.8-0.7-0.78%+21.1%152+0.5+0.33%+69%-1.11%-47.9%
交易
日期		2546 根基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2489.5+1.7+1.94%+23.5%151.5+0.5+0.33%+69.5%+1.61%-46.1%
'25/11/2187.8-1.5-1.68%+21.4%151-7.5-4.73%+61.5%+3.05%-40.1%
'25/11/2089.3+1.9+2.17%+24%158.5+4.5+2.92%+66.2%-0.75%-42.2%
'25/11/1987.4-0.8-0.91%+22.9%154-6.5-4.05%+59.5%+3.14%-36.6%
'25/11/1888.2-1-1.12%+21.5%160.5-4-2.43%+55.6%+1.31%-34.1%
'25/11/1789.200%+21.5%164.5+4+2.49%+59.5%-2.49%-38%