≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / K線比較(日)

2545 皇翔

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.531.85+0.65+2.04%2.2%31.8532.531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178573.3萬1731.03張/筆32.240.8234.21-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
292923萬1921.52張/筆31.65+0.6 (+1.92%)

連續漲跌: 連3漲  ( +1.35元 / +4.33%)

財報評分: 最新40分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 皇翔董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:29)

• 【廣編】銷售突破七成　皇翔建設《柏金》200萬購屋金抽獎揭曉 (ETtoday新聞雲 10/19 14:33)

• 皇翔薪資報酬委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔審計委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔獨立董事辭職。 (公告訊息 10/12 17:44)

• 取得有價證券 (公告訊息 09/29 18:11)

• 處分有價證券 (公告訊息 09/23 18:18)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.5+0.65+2.04%+2.04%251.5+11+4.57%+4.57%-2.53%-2.53%
'26/11/1231.85+0.6+1.92%+4%240.5-1.5-0.62%+3.93%+2.54%+0.07%
'26/11/1131.25+0.1+0.32%+4.33%242+12+5.22%+9.35%-4.9%-5.01%
'26/11/1031.15-0.05-0.16%+4.17%230+6.5+2.91%+12.5%-3.07%-8.36%
'26/11/0931.2-0.05-0.16%+4%223.5+20+9.83%+23.6%-9.99%-19.6%
'26/11/0631.25-0.6-1.88%+2.04%203.5-16.5-7.5%+14.3%+5.62%-12.3%
'26/11/0531.85-0.35-1.09%+0.93%220-20.5-8.52%+4.57%+7.43%-3.64%
'26/11/0432.200%+0.93%240.5+1+0.42%+5.01%-0.42%-4.08%
'26/11/0332.2-0.9-2.72%-1.81%239.5-18-6.99%-2.33%+4.27%+0.52%
'26/11/0233.1+0.05+0.15%-1.66%257.5+1.5+0.59%-1.76%-0.44%+0.09%
'26/10/3033.05-0.7-2.07%-3.7%256-14.5-5.36%-7.02%+3.29%+3.32%
'26/10/2933.75-0.15-0.44%-4.13%270.5-2-0.73%-7.71%+0.29%+3.58%
'26/10/2833.9+1.15+3.51%-0.76%272.5+18+7.07%-1.18%-3.56%+0.42%
'26/10/2732.75-0.5-1.5%-2.26%254.5+6.5+2.62%+1.41%-4.12%-3.67%
'26/10/2233.25-0.2-0.6%-2.84%248-18-6.77%-5.45%+6.17%+2.61%
'26/10/2133.45+0.15+0.45%-2.4%266+10+3.91%-1.76%-3.46%-0.64%
'26/10/2033.3-0.35-1.04%-3.42%256-7-2.66%-4.37%+1.62%+0.96%
'26/10/1933.65-0.75-2.18%-5.52%263-11-4.01%-8.21%+1.83%+2.69%
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.4-0.35-1.01%-6.47%274+3.5+1.29%-7.02%-2.3%+0.55%
'26/10/1534.7500%-6.47%270.5-28-9.38%-15.7%+9.38%+9.27%
'26/10/1434.75+0.35+1.02%-5.52%298.5+2.5+0.84%-15%+0.18%+9.51%
'26/10/1334.4-0.15-0.43%-5.93%296-8.5-2.79%-17.4%+2.36%+11.5%
'26/10/1234.55+0.4+1.17%-4.83%304.5-3.5-1.14%-18.3%+2.31%+13.5%
'26/10/0834.15+0.3+0.89%-3.99%308+0.5+0.16%-18.2%+0.73%+14.2%
'26/10/0733.85+0.35+1.04%-2.99%307.5-3-0.97%-19%+2.01%+16%
'26/10/0633.5-0.5-1.47%-4.41%310.5+13+4.37%-15.5%-5.84%+11.1%
'26/10/0534+0.05+0.15%-4.27%297.5-10.5-3.41%-18.3%+3.56%+14.1%
'26/10/0233.95-0.25-0.73%-4.97%308+15.5+5.3%-14%-6.03%+9.05%
'26/10/0134.2-0.25-0.73%-5.66%292.5+3+1.04%-13.1%-1.77%+7.47%
'26/09/3034.45+0.55+1.62%-4.13%289.5+8.5+3.02%-10.5%-1.4%+6.37%
'26/09/2933.9-0.3-0.88%-4.97%281-6-2.09%-12.4%+1.21%+7.4%
'26/09/2434.2+0.2+0.59%-4.41%287+0.5+0.17%-12.2%+0.42%+7.8%
'26/09/2334-0.3-0.87%-5.25%286.5-5.5-1.88%-13.9%+1.01%+8.62%
'26/09/2234.3-0.15-0.44%-5.66%292-0.5-0.17%-14%-0.27%+8.36%
'26/09/2134.45-0.75-2.13%-7.67%292.5+8.5+2.99%-11.4%-5.12%+3.77%
'26/09/1835.2+1.35+3.99%-3.99%284+9.5+3.46%-8.38%+0.53%+4.39%
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.85+0.55+1.65%-2.4%274.500%-8.38%+1.65%+5.98%
'26/09/1633.3+0.15+0.45%-1.96%274.5+6.5+2.43%-6.16%-1.98%+4.2%
'26/09/1533.15+0.1+0.3%-1.66%268-3.5-1.29%-7.37%+1.59%+5.7%
'26/09/1433.05-0.7-2.07%-3.7%271.5-1.5-0.55%-7.88%-1.52%+4.17%
'26/09/1133.75-0.65-1.89%-5.52%273-10.5-3.7%-11.3%+1.81%+5.76%
'26/09/1034.4-0.2-0.58%-6.07%283.5+2.5+0.89%-10.5%-1.47%+4.43%
'26/09/0934.6-0.2-0.57%-6.61%281+5.5+2%-8.71%-2.57%+2.1%
'26/09/0834.8+0.3+0.87%-5.8%275.5-4.5-1.61%-10.2%+2.48%+4.38%
'26/09/0734.5-0.35-1%-6.74%280+3.5+1.27%-9.04%-2.27%+2.3%
'26/09/0434.85+0.2+0.58%-6.2%276.5+1.5+0.55%-8.55%+0.03%+2.34%
'26/09/0334.65+0.4+1.17%-5.11%275-3-1.08%-9.53%+2.25%+4.42%
'26/09/0234.25-0.3-0.87%-5.93%278-6-2.11%-11.4%+1.24%+5.51%
'26/09/0134.55+0.3+0.88%-5.11%284+7+2.53%-9.21%-1.65%+4.1%
'26/08/3134.25-0.7-2%-7.01%277-10-3.48%-12.4%+1.48%+5.36%
'26/08/2834.95-0.3-0.85%-7.8%287+10+3.61%-9.21%-4.46%+1.4%
'26/08/2735.25+0.35+1%-6.88%277-9-3.15%-12.1%+4.15%+5.19%
'26/08/2634.9+0.3+0.87%-6.07%286+12.5+4.57%-8.04%-3.7%+1.97%
'26/08/2534.6-0.1-0.29%-6.34%273.5+4+1.48%-6.68%-1.77%+0.34%
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.700%-6.34%269.5+2+0.75%-5.98%-0.75%-0.36%
'26/08/2134.7+0.6+1.76%-4.69%267.5-1-0.37%-6.33%+2.13%+1.64%
'26/08/2034.1+0.55+1.64%-3.13%268.5+6+2.29%-4.19%-0.65%+1.06%
'26/08/1933.55-0.15-0.45%-3.56%262.5-3-1.13%-5.27%+0.68%+1.71%
'26/08/1833.7-0.1-0.3%-3.85%265.5-12.5-4.5%-9.53%+4.2%+5.69%
'26/08/1733.8+0.25+0.75%-3.13%27800%-9.53%+0.75%+6.4%
'26/08/1433.55-0.9-2.61%-5.66%278-5-1.77%-11.1%-0.84%+5.47%
'26/08/1334.45-0.5-1.43%-7.01%283+1.5+0.53%-10.7%-1.96%+3.65%
'26/08/1234.95+1.05+3.1%-4.13%281.5-1-0.35%-11%+3.45%+6.84%
'26/08/1133.9+0.75+2.26%-1.96%282.5-6-2.08%-12.8%+4.34%+10.9%
'26/08/1033.15+1+3.11%+1.09%288.5+26+9.9%-4.19%-6.79%+5.28%
'26/08/0732.15+0.25+0.78%+1.88%262.5-7-2.6%-6.68%+3.38%+8.56%
'26/08/0631.9-0.15-0.47%+1.4%269.5+13+5.07%-1.95%-5.54%+3.35%
'26/08/0532.05-0.45-1.38%0%256.500%-1.95%-1.38%+1.95%
'26/08/0432.5-0.25-0.76%-0.76%256.5+18+7.55%+5.45%-8.31%-6.21%
'26/08/0332.75-0.05-0.15%-0.91%238.5+3+1.27%+6.79%-1.42%-7.71%
'26/07/3132.8+0.1+0.31%-0.61%235.5+21+9.79%+17.2%-9.48%-17.9%
'26/07/3032.7-0.3-0.91%-1.52%214.5-14-6.13%+10.1%+5.22%-11.6%
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933+0.2+0.61%-0.91%233-18.5-7.36%+1.79%+7.97%-2.7%
'26/07/2832.8-0.5-1.5%-2.4%251.5-27.5-9.86%-8.24%+8.36%+5.84%
'26/07/2733.300%-2.4%279-0.5-0.18%-8.41%+0.18%+6.01%
'26/07/2433.3-0.3-0.89%-3.27%279.5-14.5-4.93%-12.9%+4.04%+9.65%
'26/07/2333.6-0.2-0.59%-3.85%29400%-12.9%-0.59%+9.08%
'26/07/2233.8-0.35-1.02%-4.83%294+22+8.09%-5.88%-9.11%+1.05%
'26/07/2134.15-0.1-0.29%-5.11%272+5.5+2.06%-3.94%-2.35%-1.17%
'26/07/2034.25-0.05-0.15%-5.25%266.5-21.5-7.47%-11.1%+7.32%+5.86%
'26/07/1734.3-0.55-1.58%-6.74%288-28.5-9%-19.1%+7.42%+12.4%
'26/07/1634.85+0.35+1.01%-5.8%316.5+2.5+0.8%-18.5%+0.21%+12.7%
'26/07/1534.5+0.35+1.02%-4.83%314+10+3.29%-15.8%-2.27%+11%
'26/07/1434.15-0.65-1.87%-6.61%304-8.5-2.72%-18.1%+0.85%+11.5%
'26/07/1334.800%-6.61%312.5-7.5-2.34%-20%+2.34%+13.4%
'26/07/0934.8-0.2-0.57%-7.14%320+2+0.63%-19.5%-1.2%+12.4%
'26/07/0835+0.3+0.86%-6.34%318-5.5-1.7%-20.9%+2.56%+14.5%
'26/07/0737.5-1.3-3.35%-9.02%323.5-21-6.1%-25.7%+2.75%+16.7%
'26/07/0638.8+0.15+0.39%-8.67%344.5+6.5+1.92%-24.3%-1.53%+15.6%
'26/07/0338.65+0.2+0.52%-8.19%338+4.5+1.35%-23.2%-0.83%+15%
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.45+0.1+0.26%-7.95%333.5-2-0.6%-23.7%+0.86%+15.7%
'26/07/0138.35-0.1-0.26%-8.19%335.5-2-0.59%-24.1%+0.33%+16%
'26/06/3038.45+0.35+0.92%-7.35%337.5+26.5+8.52%-17.7%-7.6%+10.3%
'26/06/2938.1+0.4+1.06%-6.37%311-3-0.96%-18.5%+2.02%+12.1%
'26/06/2637.7-0.6-1.57%-7.83%314-12-3.68%-21.5%+2.11%+13.6%
'26/06/2538.3+0.3+0.79%-7.11%326-12-3.55%-24.3%+4.34%+17.2%
'26/06/2438+0.4+1.06%-6.12%338-6-1.74%-25.6%+2.8%+19.5%
'26/06/2337.6-0.25-0.66%-6.74%344-22-6.01%-30.1%+5.35%+23.3%
'26/06/2237.85-0.7-1.82%-8.43%366+2.5+0.69%-29.6%-2.51%+21.1%
'26/06/1838.55-0.25-0.64%-9.02%363.5+18.5+5.36%-25.8%-6%+16.8%
'26/06/1738.8+0.15+0.39%-8.67%345-1.5-0.43%-26.1%+0.82%+17.5%
'26/06/1638.65+0.15+0.39%-8.31%346.5+19.5+5.96%-21.7%-5.57%+13.4%
'26/06/1538.5-0.05-0.13%-8.43%327-20.5-5.9%-26.3%+5.77%+17.9%
'26/06/1238.55+0.5+1.31%-7.23%347.5+14.5+4.35%-23.1%-3.04%+15.9%
'26/06/1138.05-1.15-2.93%-9.95%333+30+9.9%-15.5%-12.8%+5.56%
'26/06/1039.2+1.8+4.81%-5.61%303-18-5.61%-20.2%+10.4%+14.6%
'26/06/0937.4-0.2-0.53%-6.12%321+12+3.88%-17.2%-4.41%+11%
'26/06/0837.6-0.75-1.96%-7.95%309-29-8.58%-24.3%+6.62%+16.3%
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.35+0.25+0.66%-7.35%338-16-4.52%-27.7%+5.18%+20.3%
'26/06/0438.1-0.1-0.26%-7.59%354+11+3.21%-25.4%-3.47%+17.8%
'26/06/0338.2+0.7+1.87%-5.87%343-4-1.15%-26.2%+3.02%+20.4%
'26/06/0237.5+0.55+1.49%-4.47%347-19-5.19%-30.1%+6.68%+25.6%
'26/06/0136.95+0.65+1.79%-2.75%366-13-3.43%-32.5%+5.22%+29.7%
'26/05/2936.3-0.05-0.14%-2.89%379+21.5+6.01%-28.4%-6.15%+25.5%
'26/05/2836.35+0.5+1.39%-1.53%357.5+17+4.99%-24.8%-3.6%+23.3%
'26/05/2735.85-0.45-1.24%-2.75%340.5-1.5-0.44%-25.1%-0.8%+22.4%
'26/05/2636.3-0.15-0.41%-3.16%342+31+9.97%-17.7%-10.4%+14.5%
'26/05/2536.45-0.5-1.35%-4.47%311+28+9.89%-9.54%-11.2%+5.08%
'26/05/2236.95-0.35-0.94%-5.36%283+25.5+9.9%-0.58%-10.8%-4.78%
'26/05/2137.3-0.05-0.13%-5.49%257.5+23+9.81%+9.17%-9.94%-14.7%
'26/05/2037.35+0.2+0.54%-4.98%234.5+7.5+3.3%+12.8%-2.76%-17.8%
'26/05/1937.15-0.1-0.27%-5.23%227-23-9.2%+2.4%+8.93%-7.63%
'26/05/1837.25-0.4-1.06%-6.24%250+2+0.81%+3.23%-1.87%-9.47%
'26/05/1537.65-0.25-0.66%-6.86%248+19+8.3%+11.8%-8.96%-18.7%
'26/05/1437.9-0.55-1.43%-8.19%229-3-1.29%+10.3%-0.14%-18.5%
'26/05/1338.45+0.05+0.13%-8.07%232+5.5+2.43%+13%-2.3%-21.1%
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.4-0.55-1.41%-9.37%226.5+1+0.44%+13.5%-1.85%-22.9%
'26/05/1138.9500%-9.37%225.5+3.5+1.58%+15.3%-1.58%-24.7%
'26/05/0838.95-0.05-0.13%-9.49%222-8.5-3.69%+11.1%+3.56%-20.6%
'26/05/0739+0.35+0.91%-8.67%230.5-4-1.71%+9.17%+2.62%-17.8%
'26/05/0638.65+0.6+1.58%-7.23%234.5+7+3.08%+12.5%-1.5%-19.8%
'26/05/0538.05+0.25+0.66%-6.61%227.5+4.5+2.02%+14.8%-1.36%-21.4%
'26/05/0437.8+0.3+0.8%-5.87%223+20+9.85%+26.1%-9.05%-32%
'26/04/3037.5-0.4-1.06%-6.86%203-1.5-0.73%+25.2%-0.33%-32%
'26/04/2937.9+0.65+1.74%-5.23%204.5-14-6.41%+17.2%+8.15%-22.4%
'26/04/2837.25+0.05+0.13%-5.11%218.5+1.5+0.69%+18%-0.56%-23.1%
'26/04/2737.2-0.45-1.2%-6.24%217+7+3.33%+21.9%-4.53%-28.1%
'26/04/2437.65-0.15-0.4%-6.61%210+3+1.45%+23.7%-1.85%-30.3%
'26/04/2337.8-0.2-0.53%-7.11%207-11.5-5.26%+17.2%+4.73%-24.3%
'26/04/2238+0.05+0.13%-6.98%218.5+5.5+2.58%+20.2%-2.45%-27.2%
'26/04/2137.95+1.55+4.26%-3.02%213+5+2.4%+23.1%+1.86%-26.1%
'26/04/2036.4-0.1-0.27%-3.29%208+0.5+0.24%+23.4%-0.51%-26.7%
'26/04/1736.5-0.2-0.54%-3.81%207.5-5-2.35%+20.5%+1.81%-24.3%
'26/04/1636.7+0.05+0.14%-3.68%212.5+2.5+1.19%+21.9%-1.05%-25.6%
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.65-0.1-0.27%-3.95%210-7.5-3.45%+17.7%+3.18%-21.6%
'26/04/1436.75+0.2+0.55%-3.42%217.5-1-0.46%+17.2%+1.01%-20.6%
'26/04/1336.55+0.5+1.39%-2.08%218.5+4+1.86%+19.3%-0.47%-21.4%
'26/04/1036.05+0.15+0.42%-1.67%214.5+5+2.39%+22.2%-1.97%-23.9%
'26/04/0935.9-0.45-1.24%-2.89%209.5-1.5-0.71%+21.3%-0.53%-24.2%
'26/04/0836.35+0.55+1.54%-1.4%211+19+9.9%+33.3%-8.36%-34.7%
'26/04/0735.8-0.05-0.14%-1.53%192-10-4.95%+26.7%+4.81%-28.3%
'26/04/0235.85+0.1+0.28%-1.26%202+7+3.59%+31.3%-3.31%-32.5%
'26/04/0135.75+0.05+0.14%-1.12%195+8+4.28%+36.9%-4.14%-38%
'26/03/3135.7-0.75-2.06%-3.16%187-9-4.59%+30.6%+2.53%-33.8%
'26/03/3036.45+0.2+0.55%-2.62%196+1+0.51%+31.3%+0.04%-33.9%
'26/03/2736.25-0.35-0.96%-3.55%195-3.5-1.76%+29%+0.8%-32.5%
'26/03/2636.6-0.35-0.95%-4.47%198.5-5-2.46%+25.8%+1.51%-30.3%
'26/03/2536.95+0.65+1.79%-2.75%203.5+11.5+5.99%+33.3%-4.2%-36.1%
'26/03/2436.3+0.4+1.11%-1.67%19200%+33.3%+1.11%-35%
'26/03/2335.9-0.75-2.05%-3.68%192-9.5-4.71%+27%+2.66%-30.7%
'26/03/2036.65+0.15+0.41%-3.29%201.5-4-1.95%+24.6%+2.36%-27.9%
'26/03/1936.5-0.15-0.41%-3.68%205.5-5.5-2.61%+21.3%+2.2%-25%
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.65+0.15+0.41%-3.29%211+8.5+4.2%+26.4%-3.79%-29.7%
'26/03/1736.5+0.2+0.55%-2.75%202.5-1.5-0.74%+25.5%+1.29%-28.2%
'26/03/1636.3-0.25-0.68%-3.42%204+3+1.49%+27.4%-2.17%-30.8%
'26/03/1336.55-0.85-2.27%-5.61%201-3.5-1.71%+25.2%-0.56%-30.8%
'26/03/1237.4-0.45-1.19%-6.74%204.5-11-5.1%+18.8%+3.91%-25.5%
'26/03/1137.85+1.15+3.13%-3.81%215.5+1+0.47%+19.3%+2.66%-23.2%
'26/03/1036.7+0.25+0.69%-3.16%214.5+12+5.93%+26.4%-5.24%-29.6%
'26/03/0936.45-1.3-3.44%-6.49%202.5-22.5-10%+13.8%+6.56%-20.3%
'26/03/0637.75+0.5+1.34%-5.23%225+0.5+0.22%+14%+1.12%-19.3%
'26/03/0537.25+1.15+3.19%-2.22%224.5+7.5+3.46%+18%-0.27%-20.2%
'26/03/0436.1-0.8-2.17%-4.34%217-14-6.06%+10.8%+3.89%-15.2%
'26/03/0336.9-0.5-1.34%-5.61%231-22-8.7%+1.19%+7.36%-6.8%
'26/03/0237.4-0.3-0.8%-6.37%253-5-1.94%-0.78%+1.14%-5.59%
'26/02/2637.7+0.15+0.4%-5.99%25800%-0.78%+0.4%-5.22%
'26/02/2537.55-0.05-0.13%-6.12%258+0.5+0.19%-0.58%-0.32%-5.53%
'26/02/2437.6+0.1+0.27%-5.87%257.5+8.5+3.41%+2.81%-3.14%-8.68%
'26/02/2337.5-0.15-0.4%-6.24%249+6+2.47%+5.35%-2.87%-11.6%
'26/02/1137.65+0.55+1.48%-4.85%243+3+1.25%+6.67%+0.23%-11.5%
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.100%-4.85%240-3-1.23%+5.35%+1.23%-10.2%
'26/02/0937.1+0.2+0.54%-4.34%243+3.5+1.46%+6.89%-0.92%-11.2%
'26/02/0636.9-0.4-1.07%-5.36%239.5-4.5-1.84%+4.92%+0.77%-10.3%
'26/02/0537.3+0.3+0.81%-4.59%244-8.5-3.37%+1.39%+4.18%-5.98%
'26/02/0437+0.35+0.95%-3.68%252.5-4.5-1.75%-0.39%+2.7%-3.29%
'26/02/0336.65-0.05-0.14%-3.81%257+12.5+5.11%+4.7%-5.25%-8.52%
'26/02/0236.7-0.4-1.08%-4.85%244.5-9.5-3.74%+0.79%+2.66%-5.64%
'26/01/3037.1-0.35-0.93%-5.74%254-1.5-0.59%+0.2%-0.34%-5.94%
'26/01/2937.45+0.15+0.4%-5.36%255.5-6-2.29%-2.1%+2.69%-3.26%
'26/01/2837.3-0.3-0.8%-6.12%261.5-2-0.76%-2.85%-0.04%-3.27%
'26/01/2737.6-0.1-0.27%-6.37%263.5+6+2.33%-0.58%-2.6%-5.78%
'26/01/2637.7+0.25+0.67%-5.74%257.5+11+4.46%+3.85%-3.79%-9.59%
'26/01/2337.45-0.25-0.66%-6.37%246.5-11-4.27%-0.58%+3.61%-5.78%
'26/01/2237.7+0.25+0.67%-5.74%257.5+18+7.52%+6.89%-6.85%-12.6%
'26/01/2137.45-0.35-0.93%-6.61%239.5-12-4.77%+1.79%+3.84%-8.4%
'26/01/2037.8-0.35-0.92%-7.47%251.5-11-4.19%-2.48%+3.27%-4.99%
'26/01/1938.15+0.2+0.53%-6.98%262.5-0.5-0.19%-2.66%+0.72%-4.32%
'26/01/1637.95-0.75-1.94%-8.79%263+5.5+2.14%-0.58%-4.08%-8.2%
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.7-0.3-0.77%-9.49%257.5+6+2.39%+1.79%-3.16%-11.3%
'26/01/143900%-9.49%251.5+9.5+3.93%+5.79%-3.93%-15.3%
'26/01/1339-0.45-1.14%-10.5%242+22+10%+16.4%-11.1%-26.9%
'26/01/1239.45-0.25-0.63%-11.1%220+20+10%+28%-10.6%-39.1%
'26/01/0939.7+0.75+1.93%-9.37%200-3-1.48%+26.1%+3.41%-35.5%
'26/01/0838.95+0.35+0.91%-8.55%203-2.5-1.22%+24.6%+2.13%-33.1%
'26/01/0738.6+0.4+1.05%-7.59%205.5+1.5+0.74%+25.5%+0.31%-33.1%
'26/01/0638.2-0.15-0.39%-7.95%204+2.5+1.24%+27%-1.63%-35%
'26/01/0538.35-0.65-1.67%-9.49%201.5+18+9.81%+39.5%-11.5%-49%
'26/01/0239-0.15-0.38%-9.83%183.5+10.5+6.07%+48%-6.45%-57.8%
'25/12/3139.15+0.05+0.13%-9.72%173-2-1.14%+46.3%+1.27%-56%
'25/12/3039.1-0.45-1.14%-10.7%175-1.5-0.85%+45%-0.29%-55.8%
'25/12/2939.55-0.3-0.75%-11.4%176.5+1.5+0.86%+46.3%-1.61%-57.7%
'25/12/2639.85+0.2+0.5%-11%175+10.5+6.38%+55.6%-5.88%-66.6%
'25/12/2439.65+0.65+1.67%-9.49%164.5+0.5+0.3%+56.1%+1.37%-65.6%
'25/12/2339+0.1+0.26%-9.25%164-8-4.65%+48.8%+4.91%-58.1%
'25/12/2238.9+0.1+0.26%-9.02%172+13+8.18%+61%-7.92%-70%
'25/12/1938.8+0.4+1.04%-8.07%159-2.5-1.55%+58.5%+2.59%-66.6%
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.4+0.35+0.92%-7.23%161.5-0.5-0.31%+58%+1.23%-65.3%
'25/12/1738.05+0.55+1.47%-5.87%162+6.5+4.18%+64.6%-2.71%-70.5%
'25/12/1637.5-0.05-0.13%-5.99%155.5-3.5-2.2%+61%+2.07%-67%
'25/12/1537.55+0.5+1.35%-4.72%159-3-1.85%+58%+3.2%-62.7%
'25/12/1237.05-0.45-1.2%-5.87%16200%+58%-1.2%-63.9%
'25/12/1137.5-0.1-0.27%-6.12%162+3+1.89%+61%-2.16%-67.1%
'25/12/1037.6-0.2-0.53%-6.61%159-1.5-0.93%+59.5%+0.4%-66.1%
'25/12/0937.8-0.25-0.66%-7.23%160.5+0.5+0.31%+60%-0.97%-67.2%
'25/12/0838.05-0.1-0.26%-7.47%160+3+1.91%+63.1%-2.17%-70.5%
'25/12/0538.15-0.25-0.65%-8.07%157+1+0.64%+64.1%-1.29%-72.2%
'25/12/0438.400%-8.07%156-2.5-1.58%+61.5%+1.58%-69.6%
'25/12/0338.400%-8.07%158.5+3+1.93%+64.6%-1.93%-72.7%
'25/12/0238.400%-8.07%155.5+2+1.3%+66.8%-1.3%-74.8%
'25/12/0138.4-0.6-1.54%-9.49%153.5-3.5-2.23%+63.1%+0.69%-72.5%
'25/11/2839-0.35-0.89%-10.3%157+1.5+0.96%+64.6%-1.85%-74.9%
'25/11/2739.35+0.1+0.25%-10.1%155.5+1+0.65%+65.7%-0.4%-75.8%
'25/11/2639.25+0.8+2.08%-8.19%154.5+2.5+1.64%+68.4%+0.44%-76.6%
'25/11/2538.45-0.05-0.13%-8.31%152+0.5+0.33%+69%-0.46%-77.3%
交易
日期		2545 皇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.5+0.5+1.32%-7.11%151.5+0.5+0.33%+69.5%+0.99%-76.6%
'25/11/2138-0.3-0.78%-7.83%151-7.5-4.73%+61.5%+3.95%-69.3%
'25/11/2038.3+0.45+1.19%-6.74%158.5+4.5+2.92%+66.2%-1.73%-73%
'25/11/1937.85-0.45-1.17%-7.83%154-6.5-4.05%+59.5%+2.88%-67.3%
'25/11/1838.3-0.65-1.67%-9.37%160.5-4-2.43%+55.6%+0.76%-65%
'25/11/1738.95-0.55-1.39%-10.6%164.5+4+2.49%+59.5%-3.88%-70.1%