≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / K線比較(日)

2543 皇昌

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7528.3-0.55-1.94%6.54%28.528.726.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9611.37億2,8691.73張/筆27.551.529.88-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0858,989萬2,1221.45張/筆29.14-2.2 (-7.21%)

連續漲跌: 連2跌  ( -2.75元 / -9.02%)

財報評分: 最新53分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 皇昌訂定除息基準日 (公告訊息 11/13 13:46)

• 皇昌董事會決議股利分派 (公告訊息 11/12 14:59)

• 皇昌董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:54)

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.75-0.55-1.94%-1.94%251.5+11+4.57%+4.57%-6.51%-6.52%
'26/11/1228.3-2.2-7.21%-9.02%240.5-1.5-0.62%+3.93%-6.59%-12.9%
'26/11/1130.5+2+7.02%-2.63%242+12+5.22%+9.35%+1.8%-12%
'26/11/1028.5-1-3.39%-5.93%230+6.5+2.91%+12.5%-6.3%-18.5%
'26/11/0929.5-0.55-1.83%-7.65%223.5+20+9.83%+23.6%-11.7%-31.2%
'26/11/0630.05-0.85-2.75%-10.2%203.5-16.5-7.5%+14.3%+4.75%-24.5%
'26/11/0530.9-2.05-6.22%-15.8%220-20.5-8.52%+4.57%+2.3%-20.4%
'26/11/0432.95-0.9-2.66%-18%240.5+1+0.42%+5.01%-3.08%-23%
'26/11/0333.85-0.65-1.88%-19.6%239.5-18-6.99%-2.33%+5.11%-17.2%
'26/11/0234.5+0.25+0.73%-19%257.5+1.5+0.59%-1.76%+0.14%-17.2%
'26/10/3034.25-1.85-5.12%-23.1%256-14.5-5.36%-7.02%+0.24%-16.1%
'26/10/2936.1-0.9-2.43%-25%270.5-2-0.73%-7.71%-1.7%-17.3%
'26/10/283700%-25%272.5+18+7.07%-1.18%-7.07%-23.8%
'26/10/2737-0.1-0.27%-25.2%254.5+6.5+2.62%+1.41%-2.89%-26.6%
'26/10/2237.1-0.7-1.85%-26.6%248-18-6.77%-5.45%+4.92%-21.1%
'26/10/2137.8-0.1-0.26%-26.8%266+10+3.91%-1.76%-4.17%-25%
'26/10/2037.9-0.05-0.13%-26.9%256-7-2.66%-4.37%+2.53%-22.5%
'26/10/1937.95-0.5-1.3%-27.8%263-11-4.01%-8.21%+2.71%-19.6%
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.45+0.05+0.13%-27.7%274+3.5+1.29%-7.02%-1.16%-20.7%
'26/10/1538.4-0.9-2.29%-29.4%270.5-28-9.38%-15.7%+7.09%-13.6%
'26/10/1439.3+0.4+1.03%-28.7%298.5+2.5+0.84%-15%+0.19%-13.6%
'26/10/1338.9-1-2.51%-30.5%296-8.5-2.79%-17.4%+0.28%-13%
'26/10/1239.9+0.3+0.76%-29.9%304.5-3.5-1.14%-18.3%+1.9%-11.6%
'26/10/0839.6+0.45+1.15%-29.1%308+0.5+0.16%-18.2%+0.99%-10.9%
'26/10/0739.15+1.15+3.03%-27%307.5-3-0.97%-19%+4%-7.97%
'26/10/0638-0.05-0.13%-27.1%310.5+13+4.37%-15.5%-4.5%-11.6%
'26/10/0538.05-0.3-0.78%-27.6%297.5-10.5-3.41%-18.3%+2.63%-9.3%
'26/10/0238.35+0.15+0.39%-27.4%308+15.5+5.3%-14%-4.91%-13.3%
'26/10/0138.2-0.3-0.78%-27.9%292.5+3+1.04%-13.1%-1.82%-14.8%
'26/09/3038.5+0.35+0.92%-27.3%289.5+8.5+3.02%-10.5%-2.1%-16.8%
'26/09/2938.1500%-27.3%281-6-2.09%-12.4%+2.09%-14.9%
'26/09/2438.15-0.15-0.39%-27.5%287+0.5+0.17%-12.2%-0.56%-15.3%
'26/09/2338.3+0.15+0.39%-27.3%286.5-5.5-1.88%-13.9%+2.27%-13.4%
'26/09/2238.15-0.25-0.65%-27.7%292-0.5-0.17%-14%-0.48%-13.7%
'26/09/2138.4-1.05-2.66%-29.7%292.5+8.5+2.99%-11.4%-5.65%-18.2%
'26/09/1839.45+0.45+1.15%-28.8%284+9.5+3.46%-8.38%-2.31%-20.5%
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739+0.3+0.78%-28.3%274.500%-8.38%+0.78%-19.9%
'26/09/1638.7+1.35+3.61%-25.7%274.5+6.5+2.43%-6.16%+1.18%-19.5%
'26/09/1537.35-0.25-0.66%-26.2%268-3.5-1.29%-7.37%+0.63%-18.8%
'26/09/1437.6-0.3-0.79%-26.8%271.5-1.5-0.55%-7.88%-0.24%-18.9%
'26/09/1137.9-1.2-3.07%-29%273-10.5-3.7%-11.3%+0.63%-17.7%
'26/09/1039.1-0.3-0.76%-29.6%283.5+2.5+0.89%-10.5%-1.65%-19.1%
'26/09/0939.4+0.35+0.9%-28.9%281+5.5+2%-8.71%-1.1%-20.2%
'26/09/0839.05+0.4+1.03%-28.2%275.5-4.5-1.61%-10.2%+2.64%-18%
'26/09/0738.65+0.2+0.52%-27.8%280+3.5+1.27%-9.04%-0.75%-18.8%
'26/09/0438.45+0.1+0.26%-27.6%276.5+1.5+0.55%-8.55%-0.29%-19.1%
'26/09/0338.35+0.05+0.13%-27.5%275-3-1.08%-9.53%+1.21%-18%
'26/09/0238.3-0.35-0.91%-28.2%278-6-2.11%-11.4%+1.2%-16.8%
'26/09/0138.65-1.15-2.89%-30.3%284+7+2.53%-9.21%-5.42%-21.1%
'26/08/3139.8+1.5+3.92%-27.5%277-10-3.48%-12.4%+7.4%-15.2%
'26/08/2838.3-0.3-0.78%-28.1%287+10+3.61%-9.21%-4.39%-18.9%
'26/08/2738.600%-28.1%277-9-3.15%-12.1%+3.15%-16%
'26/08/2638.6+0.1+0.26%-27.9%286+12.5+4.57%-8.04%-4.31%-19.9%
'26/08/2538.5-0.15-0.39%-28.2%273.5+4+1.48%-6.68%-1.87%-21.5%
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.65-0.3-0.77%-28.8%269.5+2+0.75%-5.98%-1.52%-22.8%
'26/08/2138.9500%-28.8%267.5-1-0.37%-6.33%+0.37%-22.4%
'26/08/2038.95+0.85+2.23%-27.2%268.5+6+2.29%-4.19%-0.06%-23%
'26/08/1938.1-0.15-0.39%-27.5%262.5-3-1.13%-5.27%+0.74%-22.2%
'26/08/1838.25-0.5-1.29%-28.4%265.5-12.5-4.5%-9.53%+3.21%-18.9%
'26/08/1738.75-0.15-0.39%-28.7%27800%-9.53%-0.39%-19.1%
'26/08/1438.9-0.75-1.89%-30%278-5-1.77%-11.1%-0.12%-18.9%
'26/08/1339.65-1.35-3.29%-32.3%283+1.5+0.53%-10.7%-3.82%-21.7%
'26/08/1241+1.7+4.33%-29.4%281.5-1-0.35%-11%+4.68%-18.4%
'26/08/1139.3+0.4+1.03%-28.7%282.5-6-2.08%-12.8%+3.11%-15.8%
'26/08/1038.9-0.35-0.89%-29.3%288.5+26+9.9%-4.19%-10.8%-25.1%
'26/08/0739.25+1.55+4.11%-26.4%262.5-7-2.6%-6.68%+6.71%-19.7%
'26/08/0637.7+0.25+0.67%-25.9%269.5+13+5.07%-1.95%-4.4%-24%
'26/08/0537.45+0.8+2.18%-24.3%256.500%-1.95%+2.18%-22.3%
'26/08/0436.65+0.25+0.69%-23.8%256.5+18+7.55%+5.45%-6.86%-29.2%
'26/08/0337.45+0.45+1.22%-22.2%238.5+3+1.27%+6.79%-0.05%-29%
'26/07/3137+1.45+4.08%-19%235.5+21+9.79%+17.2%-5.71%-36.2%
'26/07/3035.55-0.95-2.6%-21.1%214.5-14-6.13%+10.1%+3.53%-31.2%
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.5-2.25-5.81%-25.7%233-18.5-7.36%+1.79%+1.55%-27.5%
'26/07/2838.75-0.25-0.64%-26.2%251.5-27.5-9.86%-8.24%+9.22%-17.9%
'26/07/2739+0.4+1.04%-25.4%279-0.5-0.18%-8.41%+1.22%-17%
'26/07/2438.6-0.45-1.15%-26.2%279.5-14.5-4.93%-12.9%+3.78%-13.3%
'26/07/2339.05+0.05+0.13%-26.2%29400%-12.9%+0.13%-13.2%
'26/07/2239-1-2.5%-28%294+22+8.09%-5.88%-10.6%-22.1%
'26/07/2140+1.5+3.9%-25.2%272+5.5+2.06%-3.94%+1.84%-21.3%
'26/07/2038.5+0.25+0.65%-24.7%266.5-21.5-7.47%-11.1%+8.12%-13.6%
'26/07/1738.25-1.5-3.77%-27.5%288-28.5-9%-19.1%+5.23%-8.43%
'26/07/1639.75+0.2+0.51%-27.2%316.5+2.5+0.8%-18.5%-0.29%-8.71%
'26/07/1539.55+0.85+2.2%-25.6%314+10+3.29%-15.8%-1.09%-9.79%
'26/07/1438.7-1.05-2.64%-27.5%304-8.5-2.72%-18.1%+0.08%-9.47%
'26/07/1339.75+0.95+2.45%-25.8%312.5-7.5-2.34%-20%+4.79%-5.77%
'26/07/0938.8+0.1+0.26%-25.6%320+2+0.63%-19.5%-0.37%-6.08%
'26/07/0838.7+0.2+0.52%-25.2%318-5.5-1.7%-20.9%+2.22%-4.33%
'26/07/0738.5-0.95-2.41%-27%323.5-21-6.1%-25.7%+3.69%-1.31%
'26/07/0639.45+0.25+0.64%-26.5%344.5+6.5+1.92%-24.3%-1.28%-2.27%
'26/07/0339.2+0.9+2.35%-24.8%338+4.5+1.35%-23.2%+1%-1.57%
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.300%-24.8%333.5-2-0.6%-23.7%+0.6%-1.11%
'26/07/0138.3-0.25-0.65%-25.3%335.5-2-0.59%-24.1%-0.06%-1.14%
'26/06/3038.55-0.1-0.26%-25.5%337.5+26.5+8.52%-17.7%-8.78%-7.8%
'26/06/2938.65+0.35+0.91%-24.8%311-3-0.96%-18.5%+1.87%-6.33%
'26/06/2638.3-1.5-3.77%-27.6%314-12-3.68%-21.5%-0.09%-6.17%
'26/06/2539.8+0.9+2.31%-26%326-12-3.55%-24.3%+5.86%-1.7%
'26/06/2438.9-2.95-7.05%-31.2%338-6-1.74%-25.6%-5.31%-5.6%
'26/06/2341.85-1.1-2.56%-32.9%344-22-6.01%-30.1%+3.45%-2.89%
'26/06/2242.95-1.15-2.61%-34.7%366+2.5+0.69%-29.6%-3.3%-5.12%
'26/06/1844.1-2.35-5.06%-38%363.5+18.5+5.36%-25.8%-10.4%-12.2%
'26/06/1746.45-0.55-1.17%-38.7%345-1.5-0.43%-26.1%-0.74%-12.6%
'26/06/1647+0.2+0.43%-38.5%346.5+19.5+5.96%-21.7%-5.53%-16.7%
'26/06/1546.8-0.05-0.11%-38.5%327-20.5-5.9%-26.3%+5.79%-12.2%
'26/06/1246.85+0.05+0.11%-38.5%347.5+14.5+4.35%-23.1%-4.24%-15.3%
'26/06/1146.8-2.1-4.29%-41.1%333+30+9.9%-15.5%-14.2%-25.6%
'26/06/1048.900%-41.1%303-18-5.61%-20.2%+5.61%-20.9%
'26/06/0948.9+1.4+2.95%-39.4%321+12+3.88%-17.2%-0.93%-22.2%
'26/06/0847.5-1.8-3.65%-41.6%309-29-8.58%-24.3%+4.93%-17.3%
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.3+3.2+6.94%-37.5%338-16-4.52%-27.7%+11.5%-9.84%
'26/06/0446.1+0.3+0.66%-37.1%354+11+3.21%-25.4%-2.55%-11.8%
'26/06/0345.8+0.05+0.11%-37%343-4-1.15%-26.2%+1.26%-10.8%
'26/06/0245.75-1.25-2.66%-38.7%347-19-5.19%-30.1%+2.53%-8.67%
'26/06/0147+1.1+2.4%-37.3%366-13-3.43%-32.5%+5.83%-4.8%
'26/05/2945.9+4.1+9.81%-31.1%379+21.5+6.01%-28.4%+3.8%-2.71%
'26/05/2841.8+0.3+0.72%-30.6%357.5+17+4.99%-24.8%-4.27%-5.79%
'26/05/2741.5+0.7+1.72%-29.4%340.5-1.5-0.44%-25.1%+2.16%-4.27%
'26/05/2640.8-1.4-3.32%-31.8%342+31+9.97%-17.7%-13.3%-14.1%
'26/05/2542.2-3.3-7.25%-36.7%311+28+9.89%-9.54%-17.1%-27.2%
'26/05/2245.5-0.95-2.05%-38%283+25.5+9.9%-0.58%-12%-37.4%
'26/05/2146.45+4+9.42%-32.2%257.5+23+9.81%+9.17%-0.39%-41.3%
'26/05/2042.45+3.85+9.97%-25.4%234.5+7.5+3.3%+12.8%+6.67%-38.2%
'26/05/1938.6+0.7+1.85%-24%227-23-9.2%+2.4%+11%-26.4%
'26/05/1837.9+0.45+1.2%-23.1%250+2+0.81%+3.23%+0.39%-26.3%
'26/05/1537.45-2.35-5.9%-27.6%248+19+8.3%+11.8%-14.2%-39.4%
'26/05/1439.8-2.2-5.24%-31.4%229-3-1.29%+10.3%-3.95%-41.8%
'26/05/1342-0.5-1.18%-32.2%232+5.5+2.43%+13%-3.61%-45.3%
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.5-0.75-1.73%-33.4%226.5+1+0.44%+13.5%-2.17%-46.9%
'26/05/1143.25+1.05+2.49%-31.8%225.5+3.5+1.58%+15.3%+0.91%-47.1%
'26/05/0842.2-1.35-3.1%-33.9%222-8.5-3.69%+11.1%+0.59%-44.9%
'26/05/0743.55-0.1-0.23%-34%230.5-4-1.71%+9.17%+1.48%-43.2%
'26/05/0643.65-0.6-1.36%-34.9%234.5+7+3.08%+12.5%-4.44%-47.4%
'26/05/0544.25-1.05-2.32%-36.4%227.5+4.5+2.02%+14.8%-4.34%-51.2%
'26/05/0445.3-1.4-3%-38.3%223+20+9.85%+26.1%-12.8%-64.4%
'26/04/3046.7+1.3+2.86%-36.6%203-1.5-0.73%+25.2%+3.59%-61.7%
'26/04/2945.4-1.2-2.58%-38.2%204.5-14-6.41%+17.2%+3.83%-55.4%
'26/04/2846.6+0.25+0.54%-37.9%218.5+1.5+0.69%+18%-0.15%-55.8%
'26/04/2746.35-1.5-3.13%-39.8%217+7+3.33%+21.9%-6.46%-61.7%
'26/04/2447.85-2.15-4.3%-42.4%210+3+1.45%+23.7%-5.75%-66.1%
'26/04/2350-1.6-3.1%-44.2%207-11.5-5.26%+17.2%+2.16%-61.3%
'26/04/2251.6-0.7-1.34%-44.9%218.5+5.5+2.58%+20.2%-3.92%-65.1%
'26/04/2152.3-2.9-5.25%-47.8%213+5+2.4%+23.1%-7.65%-70.9%
'26/04/2055.2-2.4-4.17%-50%208+0.5+0.24%+23.4%-4.41%-73.4%
'26/04/1757.6-0.1-0.17%-50.1%207.5-5-2.35%+20.5%+2.18%-70.6%
'26/04/1657.7-0.1-0.17%-50.2%212.5+2.5+1.19%+21.9%-1.36%-72.1%
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.8+0.3+0.52%-49.9%210-7.5-3.45%+17.7%+3.97%-67.6%
'26/04/1457.5-0.1-0.17%-50%217.5-1-0.46%+17.2%+0.29%-67.2%
'26/04/1357.6-0.3-0.52%-50.3%218.5+4+1.86%+19.3%-2.38%-69.6%
'26/04/1057.9+0.4+0.7%-49.9%214.5+5+2.39%+22.2%-1.69%-72.1%
'26/04/0957.5-1-1.71%-50.8%209.5-1.5-0.71%+21.3%-1%-72.1%
'26/04/0858.5+1.2+2.09%-49.7%211+19+9.9%+33.3%-7.81%-83.1%
'26/04/0757.3-0.1-0.17%-49.8%192-10-4.95%+26.7%+4.78%-76.6%
'26/04/0257.4-0.6-1.03%-50.3%202+7+3.59%+31.3%-4.62%-81.6%
'26/04/0158+0.2+0.35%-50.2%195+8+4.28%+36.9%-3.93%-87.1%
'26/03/3157.8-2.2-3.67%-52%187-9-4.59%+30.6%+0.92%-82.6%
'26/03/3060-3.1-4.91%-54.4%196+1+0.51%+31.3%-5.42%-85.6%
'26/03/2763.1+0.5+0.8%-54%195-3.5-1.76%+29%+2.56%-83%
'26/03/2662.6-2.9-4.43%-56%198.5-5-2.46%+25.8%-1.97%-81.8%
'26/03/2565.5+2.4+3.8%-54.4%203.5+11.5+5.99%+33.3%-2.19%-87.7%
'26/03/2463.1-1.9-2.92%-55.7%19200%+33.3%-2.92%-89%
'26/03/2365-0.4-0.61%-56%192-9.5-4.71%+27%+4.1%-83%
'26/03/2065.4-4.2-6.03%-58.6%201.5-4-1.95%+24.6%-4.08%-83.2%
'26/03/1969.6-0.1-0.14%-58.7%205.5-5.5-2.61%+21.3%+2.47%-80%
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1869.7-1.9-2.65%-59.8%211+8.5+4.2%+26.4%-6.85%-86.2%
'26/03/1771.6-2-2.72%-60.9%202.5-1.5-0.74%+25.5%-1.98%-86.4%
'26/03/1673.6+0.1+0.14%-60.8%204+3+1.49%+27.4%-1.35%-88.2%
'26/03/1373.5-1.1-1.47%-61.4%201-3.5-1.71%+25.2%+0.24%-86.6%
'26/03/1274.6+0.6+0.81%-61.1%204.5-11-5.1%+18.8%+5.91%-79.9%
'26/03/1174-1.9-2.5%-62.1%215.5+1+0.47%+19.3%-2.97%-81.4%
'26/03/1075.9+3.4+4.69%-60.3%214.5+12+5.93%+26.4%-1.24%-86.7%
'26/03/0972.5-5.9-7.53%-63.3%202.5-22.5-10%+13.8%+2.47%-77%
'26/03/0678.4+7.1+9.96%-59.6%225+0.5+0.22%+14%+9.74%-73.6%
'26/03/0571.3+1.3+1.86%-58.9%224.5+7.5+3.46%+18%-1.6%-76.8%
'26/03/0470+0.2+0.29%-58.7%217-14-6.06%+10.8%+6.35%-69.6%
'26/03/0369.8+2.3+3.41%-57.3%231-22-8.7%+1.19%+12.1%-58.5%
'26/03/0267.5+6.1+9.93%-53.1%253-5-1.94%-0.78%+11.9%-52.3%
'26/02/2661.400%-53.1%25800%-0.78%0%-52.3%
'26/02/2561.4-0.7-1.13%-53.6%258+0.5+0.19%-0.58%-1.32%-53%
'26/02/2462.1-1.1-1.74%-54.4%257.5+8.5+3.41%+2.81%-5.15%-57.2%
'26/02/2363.2+2+3.27%-52.9%249+6+2.47%+5.35%+0.8%-58.3%
'26/02/1161.2+0.8+1.32%-52.3%243+3+1.25%+6.67%+0.07%-59%
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060.4-0.2-0.33%-52.5%240-3-1.23%+5.35%+0.9%-57.8%
'26/02/0960.6+0.1+0.17%-52.4%243+3.5+1.46%+6.89%-1.29%-59.3%
'26/02/0660.5-1-1.63%-53.2%239.5-4.5-1.84%+4.92%+0.21%-58.1%
'26/02/0561.5-1.1-1.76%-54%244-8.5-3.37%+1.39%+1.61%-55.4%
'26/02/0462.600%-54%252.5-4.5-1.75%-0.39%+1.75%-53.6%
'26/02/0362.6-2.4-3.69%-55.7%257+12.5+5.11%+4.7%-8.8%-60.4%
'26/02/026500%-55.7%244.5-9.5-3.74%+0.79%+3.74%-56.5%
'26/01/3065+0.1+0.15%-55.6%254-1.5-0.59%+0.2%+0.74%-55.8%
'26/01/2964.9+0.2+0.31%-55.5%255.5-6-2.29%-2.1%+2.6%-53.4%
'26/01/2864.7-0.4-0.61%-55.8%261.5-2-0.76%-2.85%+0.15%-52.9%
'26/01/2765.1+0.4+0.62%-55.5%263.5+6+2.33%-0.58%-1.71%-54.9%
'26/01/2664.7+1.4+2.21%-54.5%257.5+11+4.46%+3.85%-2.25%-58.4%
'26/01/2363.3-3-4.52%-56.6%246.5-11-4.27%-0.58%-0.25%-56%
'26/01/2266.3+4.8+7.8%-53.2%257.5+18+7.52%+6.89%+0.28%-60.1%
'26/01/2161.5-0.9-1.44%-53.8%239.5-12-4.77%+1.79%+3.33%-55.6%
'26/01/2062.4-0.9-1.42%-54.5%251.5-11-4.19%-2.48%+2.77%-52%
'26/01/1963.3+0.4+0.64%-54.2%262.5-0.5-0.19%-2.66%+0.83%-51.6%
'26/01/1662.9+0.5+0.8%-53.8%263+5.5+2.14%-0.58%-1.34%-53.3%
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562.4-0.6-0.95%-54.3%257.5+6+2.39%+1.79%-3.34%-56.1%
'26/01/1463-0.2-0.32%-54.4%251.5+9.5+3.93%+5.79%-4.25%-60.2%
'26/01/1363.2+0.1+0.16%-54.4%242+22+10%+16.4%-9.84%-70.7%
'26/01/1263.1-0.3-0.47%-54.6%220+20+10%+28%-10.5%-82.6%
'26/01/0963.4+0.9+1.44%-53.9%200-3-1.48%+26.1%+2.92%-80%
'26/01/0862.5+0.3+0.48%-53.7%203-2.5-1.22%+24.6%+1.7%-78.3%
'26/01/0762.2-3.4-5.18%-56.1%205.5+1.5+0.74%+25.5%-5.92%-81.6%
'26/01/0665.6-0.9-1.35%-56.7%204+2.5+1.24%+27%-2.59%-83.7%
'26/01/0566.5+6+9.92%-52.4%201.5+18+9.81%+39.5%+0.11%-91.9%
'26/01/0260.5+0.4+0.67%-52.1%183.5+10.5+6.07%+48%-5.4%-100.1%
'25/12/3160.1-0.8-1.31%-52.7%173-2-1.14%+46.3%-0.17%-99%
'25/12/3060.9-1.5-2.4%-53.8%175-1.5-0.85%+45%-1.55%-98.9%
'25/12/2962.4+0.4+0.65%-53.5%176.5+1.5+0.86%+46.3%-0.21%-99.8%
'25/12/2662-0.7-1.12%-54.1%175+10.5+6.38%+55.6%-7.5%-109.7%
'25/12/2462.7+0.6+0.97%-53.6%164.5+0.5+0.3%+56.1%+0.67%-109.7%
'25/12/2362.1+1+1.64%-52.9%164-8-4.65%+48.8%+6.29%-101.7%
'25/12/2261.1-1.6-2.55%-54.1%172+13+8.18%+61%-10.7%-115.1%
'25/12/1962.7+0.8+1.29%-53.5%159-2.5-1.55%+58.5%+2.84%-112%
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1861.9+1.2+1.98%-52.6%161.5-0.5-0.31%+58%+2.29%-110.6%
'25/12/1760.7+0.4+0.66%-52.2%162+6.5+4.18%+64.6%-3.52%-116.9%
'25/12/1660.3-0.7-1.15%-52.8%155.5-3.5-2.2%+61%+1.05%-113.8%
'25/12/1561-1.3-2.09%-53.8%159-3-1.85%+58%-0.24%-111.8%
'25/12/1262.3+1+1.63%-53%16200%+58%+1.63%-111%
'25/12/1161.3+1.5+2.51%-51.8%162+3+1.89%+61%+0.62%-112.8%
'25/12/1059.800%-51.8%159-1.5-0.93%+59.5%+0.93%-111.3%
'25/12/0959.8-0.9-1.48%-52.6%160.5+0.5+0.31%+60%-1.79%-112.6%
'25/12/0860.7+0.4+0.66%-52.2%160+3+1.91%+63.1%-1.25%-115.3%
'25/12/0560.3+0.8+1.34%-51.6%157+1+0.64%+64.1%+0.7%-115.7%
'25/12/0459.5+0.2+0.34%-51.4%156-2.5-1.58%+61.5%+1.92%-112.9%
'25/12/0359.3-0.9-1.5%-52.2%158.5+3+1.93%+64.6%-3.43%-116.8%
'25/12/0260.2-0.7-1.15%-52.7%155.5+2+1.3%+66.8%-2.45%-119.5%
'25/12/0160.9-1.5-2.4%-53.8%153.5-3.5-2.23%+63.1%-0.17%-116.9%
'25/11/2862.4+0.4+0.65%-53.5%157+1.5+0.96%+64.6%-0.31%-118.2%
'25/11/2762+0.2+0.32%-53.4%155.5+1+0.65%+65.7%-0.33%-119.1%
'25/11/2661.8+1.3+2.15%-52.4%154.5+2.5+1.64%+68.4%+0.51%-120.8%
'25/11/2560.5+0.5+0.83%-52%152+0.5+0.33%+69%+0.5%-121%
交易
日期		2543 皇昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2460+1.4+2.39%-50.9%151.5+0.5+0.33%+69.5%+2.06%-120.4%
'25/11/2158.6-2.8-4.56%-53.1%151-7.5-4.73%+61.5%+0.17%-114.6%
'25/11/2061.4+0.5+0.82%-52.7%158.5+4.5+2.92%+66.2%-2.1%-118.9%
'25/11/1960.9+2.5+4.28%-50.7%154-6.5-4.05%+59.5%+8.33%-110.2%
'25/11/1858.4-2.4-3.95%-52.6%160.5-4-2.43%+55.6%-1.52%-108.3%
'25/11/1760.8-1.2-1.94%-53.5%164.5+4+2.49%+59.5%-4.43%-113%