≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / K線比較(日)

2542 興富發

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.437.95+0.45+1.19%2.24%38.238.5537.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7371.81億2,4041.97張/筆38.141.558.890.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6431.76億2,4351.91張/筆37.85+0.45 (+1.2%)

連續漲跌: 連3漲  ( +1.2元 / +3.23%)

財報評分: 最新43分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 興富發董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:08)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代重要子公司齊裕營造(股)公司公告董事會選任董事長 (公告訊息 10/20 19:30)

• 代重要子公司齊裕營造(股)公司公告全面改派董事 (公告訊息 10/20 19:29)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 10/20 17:31)

• 代重要子公司「齊裕營造」公告擬向關聯企業「元盛國際」承租不動產 (公告訊息 10/20 17:31)

• 興富發擬向子公司「元盛國際興業股份有限公司」承租不動產 (公告訊息 10/20 17:30)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 代重要子公司「齊裕營造股份有限公司」公告董事會通過公司遷址案 (公告訊息 10/20 14:37)

• 興富發董事會通過公司遷址案 (公告訊息 10/20 14:37)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 澄清相關媒體報載內容 (公告訊息 10/14 11:32)

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.4+0.45+1.19%+1.19%251.5+11+4.57%+4.57%-3.38%-3.39%
'26/11/1237.95+0.45+1.2%+2.4%240.5-1.5-0.62%+3.93%+1.82%-1.53%
'26/11/1137.5+0.3+0.81%+3.23%242+12+5.22%+9.35%-4.41%-6.12%
'26/11/1037.2-0.65-1.72%+1.45%230+6.5+2.91%+12.5%-4.63%-11.1%
'26/11/0937.85+0.1+0.26%+1.72%223.5+20+9.83%+23.6%-9.57%-21.9%
'26/11/0637.75-0.9-2.33%-0.65%203.5-16.5-7.5%+14.3%+5.17%-15%
'26/11/0538.65+0.4+1.05%+0.39%220-20.5-8.52%+4.57%+9.57%-4.18%
'26/11/0438.25-0.3-0.78%-0.39%240.5+1+0.42%+5.01%-1.2%-5.4%
'26/11/0338.55-0.4-1.03%-1.41%239.5-18-6.99%-2.33%+5.96%+0.92%
'26/11/0238.95-0.35-0.89%-2.29%257.5+1.5+0.59%-1.76%-1.48%-0.53%
'26/10/3039.3-0.15-0.38%-2.66%256-14.5-5.36%-7.02%+4.98%+4.36%
'26/10/2939.45+0.6+1.54%-1.16%270.5-2-0.73%-7.71%+2.27%+6.55%
'26/10/2838.85-1.3-3.24%-4.36%272.5+18+7.07%-1.18%-10.3%-3.18%
'26/10/2740.15+0.15+0.38%-4%254.5+6.5+2.62%+1.41%-2.24%-5.41%
'26/10/2240-0.1-0.25%-4.24%248-18-6.77%-5.45%+6.52%+1.21%
'26/10/2140.1-0.05-0.12%-4.36%266+10+3.91%-1.76%-4.03%-2.6%
'26/10/2040.15+0.2+0.5%-3.88%256-7-2.66%-4.37%+3.16%+0.49%
'26/10/1939.95+0.3+0.76%-3.15%263-11-4.01%-8.21%+4.77%+5.06%
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.65+0.3+0.76%-2.41%274+3.5+1.29%-7.02%-0.53%+4.61%
'26/10/1539.35-0.35-0.88%-3.27%270.5-28-9.38%-15.7%+8.5%+12.5%
'26/10/1439.7+0.1+0.25%-3.03%298.5+2.5+0.84%-15%-0.59%+12%
'26/10/1339.6-0.5-1.25%-4.24%296-8.5-2.79%-17.4%+1.54%+13.2%
'26/10/1240.1+1.05+2.69%-1.66%304.5-3.5-1.14%-18.3%+3.83%+16.7%
'26/10/0839.05+0.25+0.64%-1.03%308+0.5+0.16%-18.2%+0.48%+17.2%
'26/10/0738.8+0.6+1.57%+0.52%307.5-3-0.97%-19%+2.54%+19.5%
'26/10/0638.2+0.15+0.39%+0.92%310.5+13+4.37%-15.5%-3.98%+16.4%
'26/10/0538.05-0.7-1.81%-0.9%297.5-10.5-3.41%-18.3%+1.6%+17.4%
'26/10/0238.75+0.35+0.91%0%308+15.5+5.3%-14%-4.39%+14%
'26/10/0138.4-0.25-0.65%-0.65%292.5+3+1.04%-13.1%-1.69%+12.5%
'26/09/3038.65+0.05+0.13%-0.52%289.5+8.5+3.02%-10.5%-2.89%+9.98%
'26/09/2938.6-0.9-2.28%-2.78%281-6-2.09%-12.4%-0.19%+9.58%
'26/09/2439.5-0.05-0.13%-2.91%287+0.5+0.17%-12.2%-0.3%+9.31%
'26/09/2339.55-1.9-4.58%-7.36%286.5-5.5-1.88%-13.9%-2.7%+6.51%
'26/09/2245.45-1-2.15%-8.72%292-0.5-0.17%-14%-1.98%+5.3%
'26/09/2146.45-1.35-2.82%-11.3%292.5+8.5+2.99%-11.4%-5.81%+0.15%
'26/09/1847.8+0.95+2.03%-9.5%284+9.5+3.46%-8.38%-1.43%-1.12%
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.85+0.95+2.07%-7.63%274.500%-8.38%+2.07%+0.75%
'26/09/1645.9+0.65+1.44%-6.3%274.5+6.5+2.43%-6.16%-0.99%-0.14%
'26/09/1545.25-0.45-0.98%-7.22%268-3.5-1.29%-7.37%+0.31%+0.15%
'26/09/1445.7-0.8-1.72%-8.82%271.5-1.5-0.55%-7.88%-1.17%-0.94%
'26/09/1146.500%-8.82%273-10.5-3.7%-11.3%+3.7%+2.47%
'26/09/1046.5-1.7-3.53%-12%283.5+2.5+0.89%-10.5%-4.42%-1.53%
'26/09/0948.2+0.5+1.05%-11.1%281+5.5+2%-8.71%-0.95%-2.4%
'26/09/0847.7-0.3-0.62%-11.7%275.5-4.5-1.61%-10.2%+0.99%-1.49%
'26/09/0748-0.55-1.13%-12.7%280+3.5+1.27%-9.04%-2.4%-3.63%
'26/09/0448.55-0.1-0.21%-12.8%276.5+1.5+0.55%-8.55%-0.76%-4.3%
'26/09/0348.65+0.7+1.46%-11.6%275-3-1.08%-9.53%+2.54%-2.04%
'26/09/0247.95+0.05+0.1%-11.5%278-6-2.11%-11.4%+2.21%-0.04%
'26/09/0147.9+1.25+2.68%-9.11%284+7+2.53%-9.21%+0.15%+0.1%
'26/08/3146.65-0.35-0.74%-9.79%277-10-3.48%-12.4%+2.74%+2.58%
'26/08/2847-0.75-1.57%-11.2%287+10+3.61%-9.21%-5.18%-2%
'26/08/2747.75-0.25-0.52%-11.7%277-9-3.15%-12.1%+2.63%+0.4%
'26/08/2648+0.5+1.05%-10.7%286+12.5+4.57%-8.04%-3.52%-2.69%
'26/08/2547.5-0.8-1.66%-12.2%273.5+4+1.48%-6.68%-3.14%-5.54%
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.3-0.5-1.02%-13.1%269.5+2+0.75%-5.98%-1.77%-7.13%
'26/08/2148.8+0.5+1.04%-12.2%267.5-1-0.37%-6.33%+1.41%-5.88%
'26/08/2048.3+0.15+0.31%-11.9%268.5+6+2.29%-4.19%-1.98%-7.75%
'26/08/1948.15+0.4+0.84%-11.2%262.5-3-1.13%-5.27%+1.97%-5.93%
'26/08/1847.75+0.95+2.03%-9.4%265.5-12.5-4.5%-9.53%+6.53%+0.13%
'26/08/1746.8+0.6+1.3%-8.23%27800%-9.53%+1.3%+1.31%
'26/08/1446.2-0.2-0.43%-8.62%278-5-1.77%-11.1%+1.34%+2.51%
'26/08/1346.4+1.6+3.57%-5.36%283+1.5+0.53%-10.7%+3.04%+5.3%
'26/08/1244.8+0.25+0.56%-4.83%281.5-1-0.35%-11%+0.91%+6.15%
'26/08/1144.55+0.2+0.45%-4.4%282.5-6-2.08%-12.8%+2.53%+8.43%
'26/08/1044.35+0.05+0.11%-4.29%288.5+26+9.9%-4.19%-9.79%-0.1%
'26/08/0744.3+0.2+0.45%-3.85%262.5-7-2.6%-6.68%+3.05%+2.82%
'26/08/0644.1+0.05+0.11%-3.75%269.5+13+5.07%-1.95%-4.96%-1.8%
'26/08/0544.05-0.1-0.23%-3.96%256.500%-1.95%-0.23%-2.01%
'26/08/0444.15+0.3+0.68%-3.31%256.5+18+7.55%+5.45%-6.87%-8.76%
'26/08/0343.85-0.15-0.34%-3.64%238.5+3+1.27%+6.79%-1.61%-10.4%
'26/07/3144-0.35-0.79%-4.4%235.5+21+9.79%+17.2%-10.6%-21.6%
'26/07/3044.35+1.1+2.54%-1.97%214.5-14-6.13%+10.1%+8.67%-12%
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2943.25+0.3+0.7%-1.28%233-18.5-7.36%+1.79%+8.06%-3.07%
'26/07/2842.95-0.55-1.26%-2.53%251.5-27.5-9.86%-8.24%+8.6%+5.71%
'26/07/2743.5-0.7-1.58%-4.07%279-0.5-0.18%-8.41%-1.4%+4.34%
'26/07/2444.2-0.75-1.67%-5.67%279.5-14.5-4.93%-12.9%+3.26%+7.25%
'26/07/2344.95+0.15+0.33%-5.36%29400%-12.9%+0.33%+7.57%
'26/07/2244.8+0.7+1.59%-3.85%294+22+8.09%-5.88%-6.5%+2.03%
'26/07/2144.1+0.8+1.85%-2.08%272+5.5+2.06%-3.94%-0.21%+1.86%
'26/07/2043.300%-2.08%266.5-21.5-7.47%-11.1%+7.47%+9.03%
'26/07/1743.3-0.05-0.12%-2.19%288-28.5-9%-19.1%+8.88%+16.9%
'26/07/1643.35-0.1-0.23%-2.42%316.5+2.5+0.8%-18.5%-1.03%+16.1%
'26/07/1543.45+0.05+0.12%-2.3%314+10+3.29%-15.8%-3.17%+13.5%
'26/07/1443.4+0.15+0.35%-1.97%304-8.5-2.72%-18.1%+3.07%+16.1%
'26/07/1343.25-0.35-0.8%-2.75%312.5-7.5-2.34%-20%+1.54%+17.2%
'26/07/0943.6+0.1+0.23%-2.53%320+2+0.63%-19.5%-0.4%+17%
'26/07/0843.5-0.5-1.14%-3.64%318-5.5-1.7%-20.9%+0.56%+17.2%
'26/07/0744-1-2.22%-5.78%323.5-21-6.1%-25.7%+3.88%+19.9%
'26/07/0645+1.35+3.09%-2.86%344.5+6.5+1.92%-24.3%+1.17%+21.4%
'26/07/0343.65+0.55+1.28%-1.62%338+4.5+1.35%-23.2%-0.07%+21.6%
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.1+0.75+1.77%+0.12%333.5-2-0.6%-23.7%+2.37%+23.8%
'26/07/0142.35-0.7-1.63%-1.51%335.5-2-0.59%-24.1%-1.04%+22.6%
'26/06/3043.05-0.05-0.12%-1.62%337.5+26.5+8.52%-17.7%-8.64%+16.1%
'26/06/2943.1+0.2+0.47%-1.17%311-3-0.96%-18.5%+1.43%+17.3%
'26/06/2642.9-0.4-0.92%-2.08%314-12-3.68%-21.5%+2.76%+19.4%
'26/06/2543.3+0.2+0.46%-1.62%326-12-3.55%-24.3%+4.01%+22.6%
'26/06/2443.1+0.4+0.94%-0.7%338-6-1.74%-25.6%+2.68%+24.9%
'26/06/2342.700%-0.7%344-22-6.01%-30.1%+6.01%+29.4%
'26/06/2242.7-2.05-4.58%-5.25%366+2.5+0.69%-29.6%-5.27%+24.3%
'26/06/1844.75-0.7-1.54%-6.71%363.5+18.5+5.36%-25.8%-6.9%+19.1%
'26/06/1745.45+0.4+0.89%-5.88%345-1.5-0.43%-26.1%+1.32%+20.2%
'26/06/1645.05-0.4-0.88%-6.71%346.5+19.5+5.96%-21.7%-6.84%+15%
'26/06/1545.45+0.5+1.11%-5.67%327-20.5-5.9%-26.3%+7.01%+20.7%
'26/06/1244.95-0.4-0.88%-6.5%347.5+14.5+4.35%-23.1%-5.23%+16.6%
'26/06/1145.35-0.1-0.22%-6.71%333+30+9.9%-15.5%-10.1%+8.8%
'26/06/1045.45+2.25+5.21%-1.85%303-18-5.61%-20.2%+10.8%+18.4%
'26/06/0943.2+1.3+3.1%+1.19%321+12+3.88%-17.2%-0.78%+18.3%
'26/06/0841.9-1.1-2.56%-1.4%309-29-8.58%-24.3%+6.02%+22.9%
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543-0.1-0.23%-1.62%338-16-4.52%-27.7%+4.29%+26.1%
'26/06/0443.1+0.1+0.23%-1.4%354+11+3.21%-25.4%-2.98%+24%
'26/06/0343+0.55+1.3%-0.12%343-4-1.15%-26.2%+2.45%+26.1%
'26/06/0242.45-0.15-0.35%-0.47%347-19-5.19%-30.1%+4.84%+29.6%
'26/06/0142.6+0.65+1.55%+1.07%366-13-3.43%-32.5%+4.98%+33.5%
'26/05/2941.95-0.05-0.12%+0.95%379+21.5+6.01%-28.4%-6.13%+29.3%
'26/05/2842-1.1-2.55%-1.62%357.5+17+4.99%-24.8%-7.54%+23.2%
'26/05/2743.1+0.7+1.65%0%340.5-1.5-0.44%-25.1%+2.09%+25.1%
'26/05/2642.400%0%342+31+9.97%-17.7%-9.97%+17.7%
'26/05/2542.4-0.8-1.85%-1.85%311+28+9.89%-9.54%-11.7%+7.69%
'26/05/2243.2-0.45-1.03%-2.86%283+25.5+9.9%-0.58%-10.9%-2.28%
'26/05/2143.65-0.05-0.11%-2.97%257.5+23+9.81%+9.17%-9.92%-12.1%
'26/05/2043.700%-2.97%234.5+7.5+3.3%+12.8%-3.3%-15.8%
'26/05/1943.7-0.9-2.02%-4.93%227-23-9.2%+2.4%+7.18%-7.33%
'26/05/1844.6+0.85+1.94%-3.09%250+2+0.81%+3.23%+1.13%-6.31%
'26/05/1543.75+0.6+1.39%-1.74%248+19+8.3%+11.8%-6.91%-13.5%
'26/05/1443.15+0.45+1.05%-0.7%229-3-1.29%+10.3%+2.34%-11%
'26/05/1342.7+1.6+3.89%+3.16%232+5.5+2.43%+13%+1.46%-9.86%
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.1-0.55-1.32%+1.8%226.5+1+0.44%+13.5%-1.76%-11.7%
'26/05/1141.65+1.65+4.12%+6%225.5+3.5+1.58%+15.3%+2.54%-9.32%
'26/05/0840+0.6+1.52%+7.61%222-8.5-3.69%+11.1%+5.21%-3.45%
'26/05/0739.4-0.2-0.51%+7.07%230.5-4-1.71%+9.17%+1.2%-2.1%
'26/05/0639.6-0.1-0.25%+6.8%234.5+7+3.08%+12.5%-3.33%-5.73%
'26/05/0539.7-0.25-0.63%+6.13%227.5+4.5+2.02%+14.8%-2.65%-8.67%
'26/05/0439.95-0.2-0.5%+5.6%223+20+9.85%+26.1%-10.4%-20.5%
'26/04/3040.15-0.45-1.11%+4.43%203-1.5-0.73%+25.2%-0.38%-20.7%
'26/04/2940.6+1.5+3.84%+8.44%204.5-14-6.41%+17.2%+10.2%-8.72%
'26/04/2839.1+0.1+0.26%+8.72%218.5+1.5+0.69%+18%-0.43%-9.25%
'26/04/2739-0.15-0.38%+8.3%217+7+3.33%+21.9%-3.71%-13.6%
'26/04/2439.15+1.75+4.68%+13.4%210+3+1.45%+23.7%+3.23%-10.3%
'26/04/2337.4+3.4+10%+24.7%207-11.5-5.26%+17.2%+15.3%+7.54%
'26/04/2234+0.1+0.29%+25.1%218.5+5.5+2.58%+20.2%-2.29%+4.89%
'26/04/2133.9-0.35-1.02%+23.8%213+5+2.4%+23.1%-3.42%+0.72%
'26/04/2034.25-0.7-2%+21.3%208+0.5+0.24%+23.4%-2.24%-2.06%
'26/04/1734.95-0.35-0.99%+20.1%207.5-5-2.35%+20.5%+1.36%-0.36%
'26/04/1635.3-0.05-0.14%+19.9%212.5+2.5+1.19%+21.9%-1.33%-1.96%
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.35-0.3-0.84%+18.9%210-7.5-3.45%+17.7%+2.61%+1.23%
'26/04/1435.65-1.15-3.12%+15.2%217.5-1-0.46%+17.2%-2.66%-1.95%
'26/04/1336.8+0.1+0.27%+15.5%218.5+4+1.86%+19.3%-1.59%-3.82%
'26/04/1036.7+0.55+1.52%+17.3%214.5+5+2.39%+22.2%-0.87%-4.91%
'26/04/0936.15-0.1-0.28%+17%209.5-1.5-0.71%+21.3%+0.43%-4.36%
'26/04/0836.25+0.6+1.68%+18.9%211+19+9.9%+33.3%-8.22%-14.4%
'26/04/0735.65+0.65+1.86%+21.1%192-10-4.95%+26.7%+6.81%-5.59%
'26/04/0235-0.4-1.13%+19.8%202+7+3.59%+31.3%-4.72%-11.5%
'26/04/0135.4+0.6+1.72%+21.8%195+8+4.28%+36.9%-2.56%-15.1%
'26/03/3134.8-0.6-1.69%+19.8%187-9-4.59%+30.6%+2.9%-10.8%
'26/03/3035.4-0.4-1.12%+18.4%196+1+0.51%+31.3%-1.63%-12.8%
'26/03/2735.8-0.1-0.28%+18.1%195-3.5-1.76%+29%+1.48%-10.9%
'26/03/2635.9-0.2-0.55%+17.5%198.5-5-2.46%+25.8%+1.91%-8.35%
'26/03/2536.1+0.55+1.55%+19.3%203.5+11.5+5.99%+33.3%-4.44%-14.1%
'26/03/2435.55-0.1-0.28%+18.9%19200%+33.3%-0.28%-14.4%
'26/03/2335.65-0.85-2.33%+16.2%192-9.5-4.71%+27%+2.38%-10.9%
'26/03/2036.5+0.65+1.81%+18.3%201.5-4-1.95%+24.6%+3.76%-6.3%
'26/03/1935.85-0.65-1.78%+16.2%205.5-5.5-2.61%+21.3%+0.83%-5.16%
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.5-0.25-0.68%+15.4%211+8.5+4.2%+26.4%-4.88%-11%
'26/03/1736.75-0.05-0.14%+15.2%202.5-1.5-0.74%+25.5%+0.6%-10.3%
'26/03/1636.8+0.25+0.68%+16%204+3+1.49%+27.4%-0.81%-11.4%
'26/03/1336.55+0.05+0.14%+16.2%201-3.5-1.71%+25.2%+1.85%-9.02%
'26/03/1236.5-0.5-1.35%+14.6%204.5-11-5.1%+18.8%+3.75%-4.2%
'26/03/1137+1+2.78%+17.8%215.5+1+0.47%+19.3%+2.31%-1.57%
'26/03/1036+0.35+0.98%+18.9%214.5+12+5.93%+26.4%-4.95%-7.49%
'26/03/0935.65-0.65-1.79%+16.8%202.5-22.5-10%+13.8%+8.21%+3.03%
'26/03/0636.3-0.4-1.09%+15.5%225+0.5+0.22%+14%-1.31%+1.5%
'26/03/0536.7-0.15-0.41%+15.1%224.5+7.5+3.46%+18%-3.87%-2.91%
'26/03/0436.85-0.35-0.94%+14%217-14-6.06%+10.8%+5.12%+3.16%
'26/03/0337.2-0.35-0.93%+12.9%231-22-8.7%+1.19%+7.77%+11.7%
'26/03/0237.55-0.3-0.79%+12%253-5-1.94%-0.78%+1.15%+12.8%
'26/02/2637.85+0.25+0.66%+12.8%25800%-0.78%+0.66%+13.5%
'26/02/2537.6-0.2-0.53%+12.2%258+0.5+0.19%-0.58%-0.72%+12.8%
'26/02/2437.8-0.6-1.56%+10.4%257.5+8.5+3.41%+2.81%-4.97%+7.61%
'26/02/2338.4-0.45-1.16%+9.14%249+6+2.47%+5.35%-3.63%+3.79%
'26/02/1138.85+0.55+1.44%+10.7%243+3+1.25%+6.67%+0.19%+4.04%
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.3+0.4+1.06%+11.9%240-3-1.23%+5.35%+2.29%+6.52%
'26/02/0937.9+0.15+0.4%+12.3%243+3.5+1.46%+6.89%-1.06%+5.43%
'26/02/0637.75-0.35-0.92%+11.3%239.5-4.5-1.84%+4.92%+0.92%+6.37%
'26/02/0538.1+0.15+0.4%+11.7%244-8.5-3.37%+1.39%+3.77%+10.3%
'26/02/0437.95+0.5+1.34%+13.2%252.5-4.5-1.75%-0.39%+3.09%+13.6%
'26/02/0337.45+0.2+0.54%+13.8%257+12.5+5.11%+4.7%-4.57%+9.12%
'26/02/0237.25+0.05+0.13%+14%244.5-9.5-3.74%+0.79%+3.87%+13.2%
'26/01/3037.2-0.45-1.2%+12.6%254-1.5-0.59%+0.2%-0.61%+12.4%
'26/01/2937.65+0.15+0.4%+13.1%255.5-6-2.29%-2.1%+2.69%+15.2%
'26/01/2837.5-0.2-0.53%+12.5%261.5-2-0.76%-2.85%+0.23%+15.3%
'26/01/2737.7-0.25-0.66%+11.7%263.5+6+2.33%-0.58%-2.99%+12.3%
'26/01/2637.95-0.1-0.26%+11.4%257.5+11+4.46%+3.85%-4.72%+7.58%
'26/01/2338.05-0.25-0.65%+10.7%246.5-11-4.27%-0.58%+3.62%+11.3%
'26/01/2238.3+0.45+1.19%+12%257.5+18+7.52%+6.89%-6.33%+5.13%
'26/01/2137.85-0.2-0.53%+11.4%239.5-12-4.77%+1.79%+4.24%+9.64%
'26/01/2038.05-0.35-0.91%+10.4%251.5-11-4.19%-2.48%+3.28%+12.9%
'26/01/1938.4-0.3-0.78%+9.56%262.5-0.5-0.19%-2.66%-0.59%+12.2%
'26/01/1638.7-0.75-1.9%+7.48%263+5.5+2.14%-0.58%-4.04%+8.06%
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.45-0.2-0.5%+6.94%257.5+6+2.39%+1.79%-2.89%+5.15%
'26/01/1439.65+0.25+0.63%+7.61%251.5+9.5+3.93%+5.79%-3.3%+1.83%
'26/01/1339.4-0.3-0.76%+6.8%242+22+10%+16.4%-10.8%-9.56%
'26/01/1239.7-0.2-0.5%+6.27%220+20+10%+28%-10.5%-21.7%
'26/01/0939.9+0.55+1.4%+7.75%200-3-1.48%+26.1%+2.88%-18.4%
'26/01/0839.35+0.4+1.03%+8.86%203-2.5-1.22%+24.6%+2.25%-15.7%
'26/01/0738.9500%+8.86%205.5+1.5+0.74%+25.5%-0.74%-16.6%
'26/01/0638.9500%+8.86%204+2.5+1.24%+27%-1.24%-18.2%
'26/01/0538.95-0.3-0.76%+8.03%201.5+18+9.81%+39.5%-10.6%-31.5%
'26/01/0239.25-0.95-2.36%+5.47%183.5+10.5+6.07%+48%-8.43%-42.5%
'25/12/3140.200%+5.47%173-2-1.14%+46.3%+1.14%-40.8%
'25/12/3040.200%+5.47%175-1.5-0.85%+45%+0.85%-39.6%
'25/12/2940.2+0.15+0.37%+5.87%176.5+1.5+0.86%+46.3%-0.49%-40.4%
'25/12/2640.05+0.1+0.25%+6.13%175+10.5+6.38%+55.6%-6.13%-49.5%
'25/12/2439.95+0.6+1.52%+7.75%164.5+0.5+0.3%+56.1%+1.22%-48.3%
'25/12/2339.35+0.25+0.64%+8.44%164-8-4.65%+48.8%+5.29%-40.4%
'25/12/2239.1-0.55-1.39%+6.94%172+13+8.18%+61%-9.57%-54.1%
'25/12/1939.65+0.5+1.28%+8.3%159-2.5-1.55%+58.5%+2.83%-50.2%
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.15+0.85+2.22%+10.7%161.5-0.5-0.31%+58%+2.53%-47.3%
'25/12/1738.3+0.95+2.54%+13.5%162+6.5+4.18%+64.6%-1.64%-51.1%
'25/12/1637.35+0.25+0.67%+14.3%155.5-3.5-2.2%+61%+2.87%-46.7%
'25/12/1537.1-0.25-0.67%+13.5%159-3-1.85%+58%+1.18%-44.5%
'25/12/1237.35-0.05-0.13%+13.4%16200%+58%-0.13%-44.7%
'25/12/1137.4-0.25-0.66%+12.6%162+3+1.89%+61%-2.55%-48.4%
'25/12/1037.65-0.1-0.26%+12.3%159-1.5-0.93%+59.5%+0.67%-47.2%
'25/12/0937.75-0.2-0.53%+11.7%160.5+0.5+0.31%+60%-0.84%-48.3%
'25/12/0837.95-0.05-0.13%+11.6%160+3+1.91%+63.1%-2.04%-51.5%
'25/12/0538-0.1-0.26%+11.3%157+1+0.64%+64.1%-0.9%-52.8%
'25/12/0438.1+0.25+0.66%+12%156-2.5-1.58%+61.5%+2.24%-49.5%
'25/12/0337.85+0.15+0.4%+12.5%158.5+3+1.93%+64.6%-1.53%-52.2%
'25/12/0237.700%+12.5%155.5+2+1.3%+66.8%-1.3%-54.3%
'25/12/0137.7-0.25-0.66%+11.7%153.5-3.5-2.23%+63.1%+1.57%-51.3%
'25/11/2837.95-0.3-0.78%+10.8%157+1.5+0.96%+64.6%-1.74%-53.8%
'25/11/2738.25+0.6+1.59%+12.6%155.5+1+0.65%+65.7%+0.94%-53.1%
'25/11/2637.65+0.3+0.8%+13.5%154.5+2.5+1.64%+68.4%-0.84%-54.9%
'25/11/2537.35-0.05-0.13%+13.4%152+0.5+0.33%+69%-0.46%-55.6%
交易
日期		2542 興富發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.4+0.8+2.19%+15.8%151.5+0.5+0.33%+69.5%+1.86%-53.7%
'25/11/2136.6-0.35-0.95%+14.7%151-7.5-4.73%+61.5%+3.78%-46.8%
'25/11/2036.95-0.3-0.81%+13.8%158.5+4.5+2.92%+66.2%-3.73%-52.4%
'25/11/1937.25-0.75-1.97%+11.6%154-6.5-4.05%+59.5%+2.08%-47.9%
'25/11/1838+0.25+0.66%+12.3%160.5-4-2.43%+55.6%+3.09%-43.3%
'25/11/1737.75+0.05+0.13%+12.5%164.5+4+2.49%+59.5%-2.36%-47%