≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / K線比較(日)

2428 興勤

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
266281.5-15.5-5.51%5.68%276.5281.5265.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6434.47億2,558642股/筆271.82.8918.890.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8135.06億6,004302張/筆279-0.5 (-0.18%)

連續漲跌: 連2跌  ( -16元 / -5.67%)

財報評分: 最新68分 / 平均64分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 興勤2026年09月份自結合併營業收入公告 (公告訊息 10/07 14:06)

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13266-15.5-5.51%-5.51%48341.31-960.65-1.95%-1.95%-3.56%-3.56%
'26/10/12281.5-0.5-0.18%-5.67%49301.96-11.48-0.02%-1.97%-0.16%-3.7%
'26/10/08282+15+5.62%-0.37%49313.44-492.93-0.99%-2.94%+6.61%+2.57%
'26/10/07267+4.5+1.71%+1.33%49806.37-16.18-0.03%-2.97%+1.74%+4.31%
'26/10/06262.5+0.5+0.19%+1.53%49822.55+110.51+0.22%-2.76%-0.03%+4.28%
'26/10/05262-1-0.38%+1.14%49712.04+1236.3+2.55%-0.28%-2.93%+1.42%
'26/10/02263+2+0.77%+1.92%48475.74+122.25+0.25%-0.03%+0.52%+1.94%
'26/10/01261+9.5+3.78%+5.77%48353.49+413.36+0.86%+0.84%+2.92%+4.93%
'26/09/30251.500%+5.77%47940.13+308.17+0.65%+1.49%-0.65%+4.28%
'26/09/29251.5-3.5-1.37%+4.31%47631.96-392.64-0.82%+0.66%-0.55%+3.65%
'26/09/24255+0.5+0.2%+4.52%48024.6-132.69-0.28%+0.38%+0.48%+4.14%
'26/09/23254.5-0.5-0.2%+4.31%48157.29+357.12+0.75%+1.13%-0.95%+3.18%
'26/09/22255-3.5-1.35%+2.9%47800.17+81.33+0.17%+1.3%-1.52%+1.6%
'26/09/21258.5-1.5-0.58%+2.31%47718.84+538.09+1.14%+2.46%-1.72%-0.15%
'26/09/18260+5.5+2.16%+4.52%47180.75+892.75+1.93%+4.44%+0.23%+0.08%
'26/09/17254.5+0.5+0.2%+4.72%46288+439.1+0.96%+5.44%-0.76%-0.71%
'26/09/16254+1+0.4%+5.14%45848.9+337.41+0.74%+6.22%-0.34%-1.08%
'26/09/1525300%+5.14%45511.49-351.03-0.77%+5.4%+0.77%-0.27%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14253-2-0.78%+4.31%45862.52-322.33-0.7%+4.67%-0.08%-0.36%
'26/09/11255+4.5+1.8%+6.19%46184.85-755.64-1.61%+2.98%+3.41%+3.2%
'26/09/10250.5+2+0.8%+7.04%46940.49-242.87-0.51%+2.45%+1.31%+4.59%
'26/09/09248.5-5-1.97%+4.93%47183.36+77.58+0.16%+2.62%-2.13%+2.31%
'26/09/08253.5-6-2.31%+2.5%47105.78-220.49-0.47%+2.14%-1.84%+0.36%
'26/09/07259.5-0.5-0.19%+2.31%47326.27+775.14+1.67%+3.85%-1.86%-1.54%
'26/09/04260+15.5+6.34%+8.79%46551.13+693.47+1.51%+5.42%+4.83%+3.38%
'26/09/03244.5-6-2.4%+6.19%45857.66-307.06-0.67%+4.71%-1.73%+1.47%
'26/09/02250.5-5.5-2.15%+3.91%46164.72-784-1.67%+2.97%-0.48%+0.94%
'26/09/01256+4+1.59%+5.56%46948.72+820.25+1.78%+4.8%-0.19%+0.76%
'26/08/31252-10-3.82%+1.53%46128.47-202.98-0.44%+4.34%-3.38%-2.81%
'26/08/28262+9+3.56%+5.14%46331.45+356.23+0.77%+5.15%+2.79%-0.01%
'26/08/27253+7+2.85%+8.13%45975.22+142.6+0.31%+5.47%+2.54%+2.66%
'26/08/26252+2.5+1%+9.02%45832.62+663.16+1.47%+7.02%-0.47%+2%
'26/08/25249.5-1-0.4%+8.58%45169.46+407.14+0.91%+8%-1.31%+0.59%
'26/08/24250.5-3-1.18%+7.3%44762.32-461.97-1.02%+6.89%-0.16%+0.41%
'26/08/21253.5-13.5-5.06%+1.87%45224.29+290.55+0.65%+7.58%-5.71%-5.71%
'26/08/20267+10.5+4.09%+6.04%44933.74+214.39+0.48%+8.1%+3.61%-2.06%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19256.5+4.5+1.79%+7.94%44719.35-589.33-1.3%+6.69%+3.09%+1.24%
'26/08/18252-2.5-0.98%+6.88%45308.68-548.59-1.2%+5.42%+0.22%+1.46%
'26/08/17254.5-0.5-0.2%+6.67%45857.27+46.26+0.1%+5.52%-0.3%+1.14%
'26/08/14255-4.5-1.73%+4.82%45811.01-210.47-0.46%+5.04%-1.27%-0.22%
'26/08/13259.5+5+1.96%+6.88%46021.48+503.41+1.11%+6.2%+0.85%+0.67%
'26/08/12254.5+23+9.94%+17.5%45518.07+397.35+0.88%+7.14%+9.06%+10.4%
'26/08/11231.5+2.5+1.09%+18.8%45120.72+191.96+0.43%+7.6%+0.66%+11.2%
'26/08/10229+4.5+2%+21.2%44928.76+702.85+1.59%+9.31%+0.41%+11.9%
'26/08/07224.5-7.5-3.23%+17.2%44225.91-170.79-0.38%+8.88%-2.85%+8.36%
'26/08/06232+3.5+1.53%+19%44396.7-214.9-0.48%+8.36%+2.01%+10.7%
'26/08/05228.5+2.5+1.11%+20.4%44611.6+1250.94+2.88%+11.5%-1.77%+8.87%
'26/08/04226+2+0.89%+21.4%43360.66-25.75-0.06%+11.4%+0.95%+10%
'26/08/03224+5.5+2.52%+24.5%43386.41+266.66+0.62%+12.1%+1.9%+12.4%
'26/07/31218.5+19.5+9.8%+36.7%43119.75+3186.45+7.98%+21.1%+1.82%+15.6%
'26/07/30199-10-4.78%+30.1%39933.3-105.88-0.26%+20.7%-4.52%+9.41%
'26/07/29209-7-3.24%+25.9%40039.18-1564.18-3.76%+16.2%+0.52%+9.73%
'26/07/28216-24-10%+13.3%41603.36-2030.83-4.65%+10.8%-5.35%+2.55%
'26/07/27240-1-0.41%+12.9%43634.19-20.65-0.05%+10.7%-0.36%+2.13%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24241-9.5-3.79%+8.58%43654.84-1195.97-2.67%+7.78%-1.12%+0.8%
'26/07/23250.5-6.5-2.53%+5.84%44850.81+25.03+0.06%+7.84%-2.59%-2.01%
'26/07/22257+4.5+1.78%+7.72%44825.78+592.91+1.34%+9.29%+0.44%-1.57%
'26/07/21252.5+2.5+1%+8.8%44232.87+1783.17+4.2%+13.9%-3.2%-5.08%
'26/07/20250-14-5.3%+3.03%42449.7-221.57-0.52%+13.3%-4.78%-10.3%
'26/07/17264-25-8.65%-5.88%42671.27-2953.71-6.47%+5.95%-2.18%-11.8%
'26/07/16289-6-2.03%-7.8%45624.98-6.61-0.01%+5.94%-2.02%-13.7%
'26/07/15295+4+1.37%-6.53%45631.59+893.64+2%+8.05%-0.63%-14.6%
'26/07/14291-4.5-1.52%-7.95%44737.95-642.57-1.42%+6.52%-0.1%-14.5%
'26/07/13295.5-29.5-9.08%-16.3%45380.52+25.91+0.06%+6.59%-9.14%-22.9%
'26/07/09325+24+7.97%-9.63%45354.61-379.8-0.83%+5.7%+8.8%-15.3%
'26/07/08301-8.5-2.75%-12.1%45734.41+255.3+0.56%+6.29%-3.31%-18.4%
'26/07/07309.5-34-9.9%-20.8%45479.11-1077.28-2.31%+3.83%-7.59%-24.6%
'26/07/06343.5+1.5+0.44%-20.5%46556.39-224.23-0.48%+3.34%+0.92%-23.8%
'26/07/03342+31+9.97%-12.5%46780.62+36.46+0.08%+3.42%+9.89%-16%
'26/07/02311+7+2.3%-10.5%46744.16-274.83-0.58%+2.81%+2.88%-13.3%
'26/07/01304-11-3.49%-13.7%47018.99+893.08+1.94%+4.8%-5.43%-18.5%
'26/06/30315+17+5.7%-8.72%46125.91+1126.01+2.5%+7.43%+3.2%-16.2%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29298+1.5+0.51%-8.26%44999.9+428.14+0.96%+8.46%-0.45%-16.7%
'26/06/26296.5-11.5-3.73%-11.7%44571.76-1683.5-3.64%+4.51%-0.09%-16.2%
'26/06/25308+4+1.32%-10.5%46255.26+211.66+0.46%+4.99%+0.86%-15.5%
'26/06/24304+2.5+0.83%-9.78%46043.6-1057.05-2.24%+2.63%+3.07%-12.4%
'26/06/23301.5-9.5-3.05%-12.5%47100.65-640.86-1.34%+1.26%-1.71%-13.8%
'26/06/22311-5-1.58%-13.9%47741.51+1276.31+2.75%+4.04%-4.33%-18%
'26/06/18316+17+5.69%-9.03%46465.2+587.81+1.28%+5.37%+4.41%-14.4%
'26/06/17299+19+6.79%-2.86%45877.39+68.2+0.15%+5.53%+6.64%-8.38%
'26/06/16280-30-9.68%-12.3%45809.19+412.2+0.91%+6.49%-10.6%-18.7%
'26/06/15310+19+6.53%-6.53%45396.99+1227.95+2.78%+9.45%+3.75%-16%
'26/06/12291+10+3.56%-3.2%44169.04+1019.58+2.36%+12%+1.2%-15.2%
'26/06/11281-5-1.75%-4.9%43149.46-76.08-0.18%+11.8%-1.57%-16.7%
'26/06/10286-3-1.04%-5.88%43225.54-1478.9-3.31%+8.14%+2.27%-14%
'26/06/09289+16.5+6.06%-0.18%44704.44+1201.66+2.76%+11.1%+3.3%-11.3%
'26/06/08272.5-10.5-3.71%-3.89%43502.78-1568.16-3.48%+7.26%-0.23%-11.1%
'26/06/05283+18+6.79%+2.64%45070.94-606.52-1.33%+5.83%+8.12%-3.19%
'26/06/04265-6-2.21%+0.37%45677.46-781.7-1.68%+4.05%-0.53%-3.68%
'26/06/03271-5.5-1.99%-1.63%46459.16+901.85+1.98%+6.11%-3.97%-7.74%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02276.5-6.5-2.3%-3.89%45557.31+219.4+0.48%+6.62%-2.78%-10.5%
'26/06/01283-9-3.08%-6.85%45337.91+604.97+1.35%+8.07%-4.43%-14.9%
'26/05/29292-0.5-0.17%-7.01%44732.94+1096.5+2.51%+10.8%-2.68%-17.8%
'26/05/28292.5+26.5+9.96%+2.26%43636.44-620.36-1.4%+9.23%+11.4%-6.97%
'26/05/27266+10+3.91%+6.25%44256.8+731.43+1.68%+11.1%+2.23%-4.81%
'26/05/26256+13+5.35%+11.9%43525.37-119.03-0.27%+10.8%+5.62%+1.17%
'26/05/25243+0.5+0.21%+12.2%43644.4+1376.43+3.26%+14.4%-3.05%-2.2%
'26/05/22242.5+12.5+5.43%+18.3%42267.97+899.76+2.18%+16.9%+3.25%+1.4%
'26/05/21230+7+3.14%+22%41368.21+1347.39+3.37%+20.8%-0.23%+1.18%
'26/05/20223+9+4.21%+27.1%40020.82-154.74-0.39%+20.3%+4.6%+6.78%
'26/05/19214+2.5+1.18%+28.6%40175.56-716.26-1.75%+18.2%+2.93%+10.4%
'26/05/18211.5+5.5+2.67%+32%40891.82-280.54-0.68%+17.4%+3.35%+14.6%
'26/05/15206-6-2.83%+28.3%41172.36-579.39-1.39%+15.8%-1.44%+12.5%
'26/05/14212+9+4.43%+34%41751.75+377.25+0.91%+16.8%+3.52%+17.2%
'26/05/13203+1.5+0.74%+35%41374.5-523.82-1.25%+15.4%+1.99%+19.6%
'26/05/12201.5+8.5+4.4%+40.9%41898.32+108.26+0.26%+15.7%+4.14%+25.3%
'26/05/11193+2.5+1.31%+42.8%41790.06+186.12+0.45%+16.2%+0.86%+26.6%
'26/05/08190.5+2+1.06%+44.3%41603.94-329.84-0.79%+15.3%+1.85%+29%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07188.5+3.5+1.89%+47%41933.78+794.93+1.93%+17.5%-0.04%+29.5%
'26/05/06185-0.5-0.27%+46.6%41138.85+369.56+0.91%+18.6%-1.18%+28.1%
'26/05/05185.5+3.5+1.92%+49.5%40769.29+64.15+0.16%+18.8%+1.76%+30.7%
'26/05/04182+8+4.6%+56.3%40705.14+1778.51+4.57%+24.2%+0.03%+32.1%
'26/04/30174-4.5-2.52%+52.4%38926.63-376.87-0.96%+23%-1.56%+29.4%
'26/04/29178.5+2.5+1.42%+54.5%39303.5-218.23-0.55%+22.3%+1.97%+32.2%
'26/04/28176+3+1.73%+57.2%39521.73-94.9-0.24%+22%+1.97%+35.2%
'26/04/27173-1.5-0.86%+55.9%39616.63+684.23+1.76%+24.2%-2.62%+31.7%
'26/04/24174.5+0.5+0.29%+56.3%38932.4+1218.25+3.23%+28.2%-2.94%+28.1%
'26/04/23174-10.5-5.69%+47.4%37714.15-164.32-0.43%+27.6%-5.26%+19.8%
'26/04/22184.5+0.5+0.27%+47.8%37878.47+273.36+0.73%+28.5%-0.46%+19.3%
'26/04/21184+0.5+0.27%+48.2%37605.11+646.31+1.75%+30.8%-1.48%+17.4%
'26/04/20183.5+1+0.55%+49%36958.8+154.46+0.42%+31.3%+0.13%+17.7%
'26/04/17182.5-0.5-0.27%+48.6%36804.34-327.68-0.88%+30.2%+0.61%+18.4%
'26/04/16183+0.5+0.27%+49%37132.02+409.88+1.12%+31.6%-0.85%+17.4%
'26/04/15182.5-2.5-1.35%+47%36722.14+426.02+1.17%+33.2%-2.52%+13.8%
'26/04/14185+8+4.52%+53.7%36296.12+838.83+2.37%+36.3%+2.15%+17.3%
'26/04/13177+8+4.73%+60.9%35457.29+39.46+0.11%+36.5%+4.62%+24.5%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10169+7+4.32%+67.9%35417.83+556.67+1.6%+38.7%+2.72%+29.2%
'26/04/09162+6+3.85%+74.4%34861.16+99.78+0.29%+39.1%+3.56%+35.3%
'26/04/08156+8+5.41%+83.8%34761.38+1531.56+4.61%+45.5%+0.8%+38.3%
'26/04/07148-2-1.33%+81.3%33229.82+657.39+2.02%+48.4%-3.35%+32.9%
'26/04/02150-5.5-3.54%+74.9%32572.43-602.39-1.82%+45.7%-1.72%+29.2%
'26/04/01155.5+6+4.01%+81.9%33174.82+1451.83+4.58%+52.4%-0.57%+29.6%
'26/03/31149.5-4-2.61%+77.2%31722.99-795.17-2.45%+48.7%-0.16%+28.5%
'26/03/30153.5-4-2.54%+72.7%32518.16-594.43-1.8%+46%-0.74%+26.7%
'26/03/27157.500%+72.7%33112.59-225.03-0.68%+45%+0.68%+27.7%
'26/03/26157.5-0.5-0.32%+72.2%33337.62-101.49-0.3%+44.6%-0.02%+27.6%
'26/03/25158+4+2.6%+76.6%33439.11+826.87+2.54%+48.2%+0.06%+28.4%
'26/03/24154-0.5-0.32%+76.1%32612.24-110.26-0.34%+47.7%+0.02%+28.3%
'26/03/23154.5-6.5-4.04%+68.9%32722.5-821.38-2.45%+44.1%-1.59%+24.8%
'26/03/20161-1-0.62%+67.9%33543.88-145.8-0.43%+43.5%-0.19%+24.4%
'26/03/19162-3-1.82%+64.8%33689.68-658.9-1.92%+40.7%+0.1%+24.1%
'26/03/18165+0.5+0.3%+65.3%34348.58+512.01+1.51%+42.9%-1.21%+22.5%
'26/03/17164.5+4.5+2.81%+70%33836.57+494.06+1.48%+45%+1.33%+25%
'26/03/1616000%+70%33342.51-57.81-0.17%+44.7%+0.17%+25.3%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13160+2+1.27%+72.2%33400.32-181.54-0.54%+44%+1.81%+28.2%
'26/03/12158-3.5-2.17%+68.4%33581.86-532.33-1.56%+41.7%-0.61%+26.7%
'26/03/11161.5-4-2.42%+64.4%34114.19+1342.32+4.1%+47.5%-6.52%+16.8%
'26/03/10165.5+8+5.08%+72.7%32771.87+661.45+2.06%+50.5%+3.02%+22.2%
'26/03/09157.5-13.5-7.89%+59.1%32110.42-1489.12-4.43%+43.9%-3.46%+15.2%
'26/03/06171-3.5-2.01%+55.9%33599.54-73.4-0.22%+43.6%-1.79%+12.3%
'26/03/05174.5+6+3.56%+61.4%33672.94+844.06+2.57%+47.3%+0.99%+14.2%
'26/03/04168.5-10.5-5.87%+52%32828.88-1494.77-4.35%+40.8%-1.52%+11.1%
'26/03/03179-8.5-4.53%+45.1%34323.65-771.44-2.2%+37.7%-2.33%+7.32%
'26/03/02187.5-2-1.06%+43.5%35095.09-319.4-0.9%+36.5%-0.16%+7.03%
'26/02/26189.500%+43.5%35414.49+1.420%+36.5%0%+7.03%
'26/02/25189.5+2.5+1.34%+45.5%35413.07+712.25+2.05%+39.3%-0.71%+6.15%
'26/02/24187+7+3.89%+51.1%34700.82+927.56+2.75%+43.1%+1.14%+7.98%
'26/02/23180+6.5+3.75%+56.8%33773.26+167.55+0.5%+43.8%+3.25%+12.9%
'26/02/11173.5+1.5+0.87%+58.1%33605.71+532.74+1.61%+46.2%-0.74%+12%
'26/02/10172+3.5+2.08%+61.4%33072.97+668.35+2.06%+49.2%+0.02%+12.2%
'26/02/09168.5+1.5+0.9%+62.9%32404.62+621.7+1.96%+52.1%-1.06%+10.8%
'26/02/06167-2-1.18%+60.9%31782.92-18.35-0.06%+52%-1.12%+8.94%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05169-2-1.17%+59.1%31801.27-488.54-1.51%+49.7%+0.34%+9.35%
'26/02/04171+1.5+0.88%+60.5%32289.81+94.45+0.29%+50.1%+0.59%+10.3%
'26/02/03169.5+6+3.67%+66.4%32195.36+571.33+1.81%+52.9%+1.86%+13.5%
'26/02/02163.5-3.5-2.1%+62.9%31624.03-439.72-1.37%+50.8%-0.73%+12.1%
'26/01/30167-4-2.34%+59.1%32063.75-472.52-1.45%+48.6%-0.89%+10.5%
'26/01/29171-2.5-1.44%+56.8%32536.27-267.55-0.82%+47.4%-0.62%+9.41%
'26/01/28173.5-1.5-0.86%+55.4%32803.82+485.9+1.5%+49.6%-2.36%+5.85%
'26/01/27175+1+0.57%+56.3%32317.92+253.4+0.79%+50.8%-0.22%+5.56%
'26/01/26174-3-1.69%+53.7%32064.52+103.01+0.32%+51.2%-2.01%+2.42%
'26/01/23177-1-0.56%+52.8%31961.51+215.43+0.68%+52.3%-1.24%+0.53%
'26/01/22178+7+4.09%+59.1%31746.08+499.71+1.6%+54.7%+2.49%+4.35%
'26/01/21171-5-2.84%+54.5%31246.37-513.62-1.62%+52.2%-1.22%+2.34%
'26/01/20176-4-2.22%+51.1%31759.99+120.7+0.38%+52.8%-2.6%-1.68%
'26/01/19180+2+1.12%+52.8%31639.29+230.59+0.73%+53.9%+0.39%-1.1%
'26/01/16178+0.5+0.28%+53.2%31408.7+598.12+1.94%+56.9%-1.66%-3.66%
'26/01/15177.5-1-0.56%+52.4%30810.58-131.2-0.42%+56.2%-0.14%-3.85%
'26/01/14178.5+3+1.71%+55%30941.78+234.56+0.76%+57.4%+0.95%-2.44%
'26/01/13175.5+1.5+0.86%+56.3%30707.22+139.93+0.46%+58.1%+0.4%-1.83%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12174+2+1.16%+58.1%30567.29+278.33+0.92%+59.6%+0.24%-1.46%
'26/01/09172+1+0.58%+59.1%30288.96-71.59-0.24%+59.2%+0.82%-0.16%
'26/01/08171-6-3.39%+53.7%30360.55-74.92-0.25%+58.8%-3.14%-5.16%
'26/01/07177-1.5-0.84%+52.4%30435.47-140.83-0.46%+58.1%-0.38%-5.72%
'26/01/06178.5+1.5+0.85%+53.7%30576.3+471.26+1.57%+60.6%-0.72%-6.9%
'26/01/05177-4-2.21%+50.3%30105.04+755.23+2.57%+64.7%-4.78%-14.4%
'26/01/02181+6.5+3.72%+55.9%29349.81+386.21+1.33%+66.9%+2.39%-11%
'25/12/31174.5+2.5+1.45%+58.1%28963.6+256.47+0.89%+68.4%+0.56%-10.3%
'25/12/3017200%+58.1%28707.13-103.76-0.36%+67.8%+0.36%-9.65%
'25/12/29172+0.5+0.29%+58.6%28810.89+254.87+0.89%+69.3%-0.6%-10.7%
'25/12/26171.5-1.5-0.87%+57.2%28556.02+184.04+0.65%+70.4%-1.52%-13.2%
'25/12/24173-0.5-0.29%+56.8%28371.98+61.51+0.22%+70.8%-0.51%-14%
'25/12/23173.5-4.5-2.53%+52.8%28310.47+160.83+0.57%+71.7%-3.1%-18.9%
'25/12/22178+3.5+2.01%+55.9%28149.64+453.29+1.64%+74.5%+0.37%-18.7%
'25/12/19174.5-0.5-0.29%+55.4%27696.35+227.82+0.83%+76%-1.12%-20.6%
'25/12/18175+2.5+1.45%+57.7%27468.53-56.64-0.21%+75.6%+1.66%-17.9%
'25/12/17172.5+1+0.58%+58.6%27525.17-11.49-0.04%+75.6%+0.62%-17%
'25/12/16171.5-5-2.83%+54.1%27536.66-330.28-1.19%+73.5%-1.64%-19.4%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15176.5-4-2.22%+50.7%27866.94-331.08-1.17%+71.4%-1.05%-20.7%
'25/12/12180.5-1-0.55%+49.9%28198.02+173.27+0.62%+72.5%-1.17%-22.6%
'25/12/11181.5-4.5-2.42%+46.2%28024.75-375.98-1.32%+70.2%-1.1%-24%
'25/12/10186+3+1.64%+48.6%28400.73+218.13+0.77%+71.5%+0.87%-22.9%
'25/12/09183-0.5-0.27%+48.2%28182.6-121.18-0.43%+70.8%+0.16%-22.6%
'25/12/08183.5+1.5+0.82%+49.5%28303.78+322.89+1.15%+72.8%-0.33%-23.3%
'25/12/05182-1.5-0.82%+48.2%27980.89+185.18+0.67%+73.9%-1.49%-25.7%
'25/12/04183.5-6-3.17%+43.5%27795.71+2.67+0.01%+73.9%-3.18%-30.4%
'25/12/03189.5+6.5+3.55%+48.6%27793.04+228.77+0.83%+75.4%+2.72%-26.7%
'25/12/02183-0.5-0.27%+48.2%27564.27+221.74+0.81%+76.8%-1.08%-28.6%
'25/12/01183.5-5.5-2.91%+43.9%27342.53-283.95-1.03%+75%-1.88%-31.1%
'25/11/28189+1+0.53%+44.7%27626.48+71.95+0.26%+75.4%+0.27%-30.8%
'25/11/27188+2.5+1.35%+46.6%27554.53+144.99+0.53%+76.4%+0.82%-29.7%
'25/11/26185.5-0.5-0.27%+46.2%27409.54+497.37+1.85%+79.6%-2.12%-33.4%
'25/11/25186-1.5-0.8%+45.1%26912.17+407.93+1.54%+82.4%-2.34%-37.3%
'25/11/24187.5-3-1.57%+42.8%26504.24+69.3+0.26%+82.9%-1.83%-40.1%
'25/11/21190.5-7.5-3.79%+37.4%26434.94-991.42-3.61%+76.3%-0.18%-38.9%
'25/11/20198+3+1.54%+39.5%27426.36+846.24+3.18%+81.9%-1.64%-42.4%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19195+6+3.17%+43.9%26580.12-176-0.66%+80.7%+3.83%-36.8%
'25/11/18189+10.5+5.88%+52.4%26756.12-691.19-2.52%+76.1%+8.4%-23.7%
'25/11/17178.5-4-2.19%+49%27447.31+49.81+0.18%+76.4%-2.37%-27.4%
'25/11/14182.5-9.5-4.95%+41.7%27397.5-506.06-1.81%+73.2%-3.14%-31.6%
'25/11/13192+6+3.23%+46.2%27903.56-43.53-0.16%+73%+3.39%-26.7%
'25/11/12186-3-1.59%+43.9%27947.09+162.14+0.58%+74%-2.17%-30.1%
'25/11/11189+0.5+0.27%+44.3%27784.95-84.56-0.3%+73.5%+0.57%-29.2%
'25/11/10188.5+2+1.07%+45.8%27869.51+218.1+0.79%+74.8%+0.28%-29%
'25/11/07186.5+1.5+0.81%+47%27651.41-248.04-0.89%+73.3%+1.7%-26.2%
'25/11/0618500%+47%27899.45+182.39+0.66%+74.4%-0.66%-27.4%
'25/11/05185-3.5-1.86%+44.3%27717.06-399.5-1.42%+71.9%-0.44%-27.6%
'25/11/04188.5-1.5-0.79%+43.2%28116.56-218.03-0.77%+70.6%-0.02%-27.5%
'25/11/03190+1+0.53%+43.9%28334.59+101.24+0.36%+71.2%+0.17%-27.3%
'25/10/31189-3-1.56%+41.7%28233.35-54.18-0.19%+70.9%-1.37%-29.2%
'25/10/30192-3-1.54%+39.5%28287.53-7.21-0.03%+70.8%-1.51%-31.4%
'25/10/29195-2.5-1.27%+37.7%28294.74+345.63+1.24%+73%-2.51%-35.2%
'25/10/28197.5-6.5-3.19%+33.3%27949.11-44.52-0.16%+72.7%-3.03%-39.4%
'25/10/27204+2+0.99%+34.7%27993.63+461.37+1.68%+75.6%-0.69%-40.9%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23202-2.5-1.22%+33%27532.26-116.65-0.42%+74.8%-0.8%-41.8%
'25/10/22204.5+18.5+9.95%+46.2%27648.91-103.5-0.37%+74.2%+10.3%-28%
'25/10/21186+1.5+0.81%+47.4%27752.41+63.78+0.23%+74.6%+0.58%-27.2%
'25/10/20184.5+11+6.34%+56.8%27688.63+386.26+1.41%+77.1%+4.93%-20.3%
'25/10/17173.5+1.5+0.87%+58.1%27302.37-345.5-1.25%+74.8%+2.12%-16.7%
'25/10/16172+2.5+1.47%+60.5%27647.87+372.16+1.36%+77.2%+0.11%-16.8%
'25/10/15169.5+5+3.04%+65.3%27275.71+482.56+1.8%+80.4%+1.24%-15.1%
'25/10/14164.5-3.5-2.08%+61.9%26793.15-130.27-0.48%+79.6%-1.6%-17.6%