≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / K線比較(日)

2427 三商電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.9-0.55-2.4%2.18%22.2522.4521.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5561,239萬767725股/筆22.281.2715.850.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237543.7萬288823張/筆22.95-0.05 (-0.22%)

連續漲跌: 連2跌  ( -0.6元 / -2.61%)

財報評分: 最新45分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.35-0.55-2.4%-2.4%49301.96-11.48-0.02%-0.02%-2.38%-2.38%
'26/10/0822.9-0.05-0.22%-2.61%49313.44-492.93-0.99%-1.01%+0.77%-1.6%
'26/10/0722.95+0.1+0.44%-2.19%49806.37-16.18-0.03%-1.04%+0.47%-1.14%
'26/10/0622.85+0.05+0.22%-1.97%49822.55+110.51+0.22%-0.82%0%-1.15%
'26/10/0522.8-0.6-2.56%-4.49%49712.04+1236.3+2.55%+1.7%-5.11%-6.19%
'26/10/0223.4+0.1+0.43%-4.08%48475.74+122.25+0.25%+1.96%+0.18%-6.04%
'26/10/0123.3-0.05-0.21%-4.28%48353.49+413.36+0.86%+2.84%-1.07%-7.12%
'26/09/3023.35+0.1+0.43%-3.87%47940.13+308.17+0.65%+3.51%-0.22%-7.38%
'26/09/2923.25-0.15-0.64%-4.49%47631.96-392.64-0.82%+2.66%+0.18%-7.15%
'26/09/2423.4-0.1-0.43%-4.89%48024.6-132.69-0.28%+2.38%-0.15%-7.27%
'26/09/2323.5-0.1-0.42%-5.3%48157.29+357.12+0.75%+3.14%-1.17%-8.44%
'26/09/2223.6-0.2-0.84%-6.09%47800.17+81.33+0.17%+3.32%-1.01%-9.41%
'26/09/2123.800%-6.09%47718.84+538.09+1.14%+4.5%-1.14%-10.6%
'26/09/1823.8+0.5+2.15%-4.08%47180.75+892.75+1.93%+6.51%+0.22%-10.6%
'26/09/1723.3-0.35-1.48%-5.5%46288+439.1+0.96%+7.53%-2.44%-13%
'26/09/1623.65-0.7-2.87%-8.21%45848.9+337.41+0.74%+8.33%-3.61%-16.5%
'26/09/1524.35+1.55+6.8%-1.97%45511.49-351.03-0.77%+7.5%+7.57%-9.47%
'26/09/1422.8+0.4+1.79%-0.22%45862.52-322.33-0.7%+6.75%+2.49%-6.97%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.4-0.1-0.44%-0.67%46184.85-755.64-1.61%+5.03%+1.17%-5.7%
'26/09/1022.5+0.2+0.9%+0.22%46940.49-242.87-0.51%+4.49%+1.41%-4.27%
'26/09/0922.3+0.25+1.13%+1.36%47183.36+77.58+0.16%+4.66%+0.97%-3.3%
'26/09/0822.05+0.25+1.15%+2.52%47105.78-220.49-0.47%+4.17%+1.62%-1.65%
'26/09/0721.8-0.4-1.8%+0.68%47326.27+775.14+1.67%+5.91%-3.47%-5.23%
'26/09/0422.2+0.3+1.37%+2.05%46551.13+693.47+1.51%+7.51%-0.14%-5.46%
'26/09/0321.9-0.25-1.13%+0.9%45857.66-307.06-0.67%+6.8%-0.46%-5.89%
'26/09/0222.15-0.05-0.23%+0.68%46164.72-784-1.67%+5.01%+1.44%-4.34%
'26/09/0122.2-0.15-0.67%0%46948.72+820.25+1.78%+6.88%-2.45%-6.88%
'26/08/3122.35-0.25-1.11%-1.11%46128.47-202.98-0.44%+6.41%-0.67%-7.52%
'26/08/2822.6-0.25-1.09%-2.19%46331.45+356.23+0.77%+7.24%-1.86%-9.42%
'26/08/2722.85+0.15+0.66%-1.54%45975.22+142.6+0.31%+7.57%+0.35%-9.11%
'26/08/2622.7+0.25+1.11%-0.45%45832.62+663.16+1.47%+9.15%-0.36%-9.59%
'26/08/2522.45+0.3+1.35%+0.9%45169.46+407.14+0.91%+10.1%+0.44%-9.24%
'26/08/2422.15-0.15-0.67%+0.22%44762.32-461.97-1.02%+9.02%+0.35%-8.79%
'26/08/2122.3+0.1+0.45%+0.68%45224.29+290.55+0.65%+9.72%-0.2%-9.05%
'26/08/2022.2+0.25+1.14%+1.82%44933.74+214.39+0.48%+10.2%+0.66%-8.43%
'26/08/1921.95-0.25-1.13%+0.68%44719.35-589.33-1.3%+8.81%+0.17%-8.14%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.2-0.55-2.42%-1.76%45308.68-548.59-1.2%+7.51%-1.22%-9.27%
'26/08/1722.75-0.1-0.44%-2.19%45857.27+46.26+0.1%+7.62%-0.54%-9.81%
'26/08/1422.85+1.1+5.06%+2.76%45811.01-210.47-0.46%+7.13%+5.52%-4.37%
'26/08/1321.7500%+2.76%46021.48+503.41+1.11%+8.31%-1.11%-5.55%
'26/08/1221.75+0.05+0.23%+3%45518.07+397.35+0.88%+9.27%-0.65%-6.27%
'26/08/1121.7-0.2-0.91%+2.05%45120.72+191.96+0.43%+9.73%-1.34%-7.68%
'26/08/1021.9+0.1+0.46%+2.52%44928.76+702.85+1.59%+11.5%-1.13%-8.95%
'26/08/0721.8-0.1-0.46%+2.05%44225.91-170.79-0.38%+11%-0.08%-8.99%
'26/08/0621.9-0.5-2.23%-0.22%44396.7-214.9-0.48%+10.5%-1.75%-10.7%
'26/08/0522.4+0.05+0.22%0%44611.6+1250.94+2.88%+13.7%-2.66%-13.7%
'26/08/0423.05+0.25+1.1%+1.1%43360.66-25.75-0.06%+13.6%+1.16%-12.5%
'26/08/0322.8+0.4+1.79%+2.9%43386.41+266.66+0.62%+14.3%+1.17%-11.4%
'26/07/3122.4+0.5+2.28%+5.25%43119.75+3186.45+7.98%+23.5%-5.7%-18.2%
'26/07/3021.9-0.4-1.79%+3.36%39933.3-105.88-0.26%+23.1%-1.53%-19.8%
'26/07/2922.3-0.45-1.98%+1.32%40039.18-1564.18-3.76%+18.5%+1.78%-17.2%
'26/07/2822.75-0.45-1.94%-0.65%41603.36-2030.83-4.65%+13%+2.71%-13.6%
'26/07/2723.200%-0.65%43634.19-20.65-0.05%+12.9%+0.05%-13.6%
'26/07/2423.200%-0.65%43654.84-1195.97-2.67%+9.92%+2.67%-10.6%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.2-0.7-2.93%-3.56%44850.81+25.03+0.06%+9.99%-2.99%-13.5%
'26/07/2223.9-0.55-2.25%-5.73%44825.78+592.91+1.34%+11.5%-3.59%-17.2%
'26/07/2124.45+0.55+2.3%-3.56%44232.87+1783.17+4.2%+16.1%-1.9%-19.7%
'26/07/2023.9+0.15+0.63%-2.95%42449.7-221.57-0.52%+15.5%+1.15%-18.5%
'26/07/1723.75-1.1-4.43%-7.24%42671.27-2953.71-6.47%+8.06%+2.04%-15.3%
'26/07/1624.85-0.95-3.68%-10.7%45624.98-6.61-0.01%+8.04%-3.67%-18.7%
'26/07/1525.8+0.05+0.19%-10.5%45631.59+893.64+2%+10.2%-1.81%-20.7%
'26/07/1425.75+0.35+1.38%-9.25%44737.95-642.57-1.42%+8.64%+2.8%-17.9%
'26/07/1325.4+0.15+0.59%-8.71%45380.52+25.91+0.06%+8.7%+0.53%-17.4%
'26/07/0925.25-0.3-1.17%-9.78%45354.61-379.8-0.83%+7.8%-0.34%-17.6%
'26/07/0825.55+0.65+2.61%-7.43%45734.41+255.3+0.56%+8.41%+2.05%-15.8%
'26/07/0724.9-1-3.86%-11%45479.11-1077.28-2.31%+5.9%-1.55%-16.9%
'26/07/0625.9-0.75-2.81%-13.5%46556.39-224.23-0.48%+5.39%-2.33%-18.9%
'26/07/0326.65+2.4+9.9%-4.95%46780.62+36.46+0.08%+5.47%+9.82%-10.4%
'26/07/0224.25+2.2+9.98%+4.54%46744.16-274.83-0.58%+4.86%+10.6%-0.32%
'26/07/0122.05-0.1-0.45%+4.06%47018.99+893.08+1.94%+6.89%-2.39%-2.82%
'26/06/3022.15-0.05-0.23%+3.83%46125.91+1126.01+2.5%+9.56%-2.73%-5.73%
'26/06/2922.2+0.45+2.07%+5.98%44999.9+428.14+0.96%+10.6%+1.11%-4.64%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.75-0.6-2.68%+3.13%44571.76-1683.5-3.64%+6.59%+0.96%-3.45%
'26/06/2522.35-0.05-0.22%+2.9%46255.26+211.66+0.46%+7.08%-0.68%-4.17%
'26/06/2422.4+0.35+1.59%+4.54%46043.6-1057.05-2.24%+4.67%+3.83%-0.14%
'26/06/2322.05-0.15-0.68%+3.83%47100.65-640.86-1.34%+3.27%+0.66%+0.56%
'26/06/2222.2-0.1-0.45%+3.36%47741.51+1276.31+2.75%+6.11%-3.2%-2.74%
'26/06/1822.3-0.45-1.98%+1.32%46465.2+587.81+1.28%+7.46%-3.26%-6.15%
'26/06/1722.75+0.7+3.17%+4.54%45877.39+68.2+0.15%+7.62%+3.02%-3.09%
'26/06/1622.05-0.45-2%+2.44%45809.19+412.2+0.91%+8.6%-2.91%-6.16%
'26/06/1522.5-0.15-0.66%+1.77%45396.99+1227.95+2.78%+11.6%-3.44%-9.86%
'26/06/1222.65+0.65+2.95%+4.77%44169.04+1019.58+2.36%+14.3%+0.59%-9.49%
'26/06/1122-0.3-1.35%+3.36%43149.46-76.08-0.18%+14.1%-1.17%-10.7%
'26/06/1022.3-1.4-5.91%-2.74%43225.54-1478.9-3.31%+10.3%-2.6%-13%
'26/06/0923.7-0.2-0.84%-3.56%44704.44+1201.66+2.76%+13.3%-3.6%-16.9%
'26/06/0823.9+0.25+1.06%-2.54%43502.78-1568.16-3.48%+9.39%+4.54%-11.9%
'26/06/0523.65+0.15+0.64%-1.91%45070.94-606.52-1.33%+7.93%+1.97%-9.85%
'26/06/0423.5-0.2-0.84%-2.74%45677.46-781.7-1.68%+6.12%+0.84%-8.86%
'26/06/0323.7-0.55-2.27%-4.95%46459.16+901.85+1.98%+8.22%-4.25%-13.2%
'26/06/0224.25+2.2+9.98%+4.54%45557.31+219.4+0.48%+8.74%+9.5%-4.21%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.05+1.45+7.04%+11.9%45337.91+604.97+1.35%+10.2%+5.69%+1.68%
'26/05/2920.6+0.3+1.48%+13.5%44732.94+1096.5+2.51%+13%-1.03%+0.56%
'26/05/2820.300%+13.5%43636.44-620.36-1.4%+11.4%+1.4%+2.15%
'26/05/2720.3-0.2-0.98%+12.4%44256.8+731.43+1.68%+13.3%-2.66%-0.83%
'26/05/2620.5-0.15-0.73%+11.6%43525.37-119.03-0.27%+13%-0.46%-1.34%
'26/05/2520.65-0.05-0.24%+11.4%43644.4+1376.43+3.26%+16.6%-3.5%-5.29%
'26/05/2220.7+0.3+1.47%+13%42267.97+899.76+2.18%+19.2%-0.71%-6.19%
'26/05/2120.4+0.05+0.25%+13.3%41368.21+1347.39+3.37%+23.2%-3.12%-9.92%
'26/05/2020.35+0.1+0.49%+13.8%40020.82-154.74-0.39%+22.7%+0.88%-8.89%
'26/05/1920.2500%+13.8%40175.56-716.26-1.75%+20.6%+1.75%-6.74%
'26/05/1820.25-0.2-0.98%+12.7%40891.82-280.54-0.68%+19.7%-0.3%-7.03%
'26/05/1520.45-0.55-2.62%+9.76%41172.36-579.39-1.39%+18.1%-1.23%-8.32%
'26/05/1421-0.25-1.18%+8.47%41751.75+377.25+0.91%+19.2%-2.09%-10.7%
'26/05/1321.25-0.05-0.23%+8.22%41374.5-523.82-1.25%+17.7%+1.02%-9.45%
'26/05/1221.3-0.5-2.29%+5.73%41898.32+108.26+0.26%+18%-2.55%-12.2%
'26/05/1121.8+0.25+1.16%+6.96%41790.06+186.12+0.45%+18.5%+0.71%-11.5%
'26/05/0821.55+0.2+0.94%+7.96%41603.94-329.84-0.79%+17.6%+1.73%-9.61%
'26/05/0721.35-0.1-0.47%+7.46%41933.78+794.93+1.93%+19.8%-2.4%-12.4%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.45-0.2-0.92%+6.47%41138.85+369.56+0.91%+20.9%-1.83%-14.5%
'26/05/0521.65+0.55+2.61%+9.24%40769.29+64.15+0.16%+21.1%+2.45%-11.9%
'26/05/0421.100%+9.24%40705.14+1778.51+4.57%+26.7%-4.57%-17.4%
'26/04/3021.1-0.1-0.47%+8.73%38926.63-376.87-0.96%+25.4%+0.49%-16.7%
'26/04/2921.2-0.05-0.24%+8.47%39303.5-218.23-0.55%+24.7%+0.31%-16.3%
'26/04/2821.2500%+8.47%39521.73-94.9-0.24%+24.4%+0.24%-16%
'26/04/2721.25-0.5-2.3%+5.98%39616.63+684.23+1.76%+26.6%-4.06%-20.7%
'26/04/2421.75-0.2-0.91%+5.01%38932.4+1218.25+3.23%+30.7%-4.14%-25.7%
'26/04/2321.95-0.4-1.79%+3.13%37714.15-164.32-0.43%+30.2%-1.36%-27%
'26/04/2222.35+0.15+0.68%+3.83%37878.47+273.36+0.73%+31.1%-0.05%-27.3%
'26/04/2122.2+0.15+0.68%+4.54%37605.11+646.31+1.75%+33.4%-1.07%-28.9%
'26/04/2022.05-0.2-0.9%+3.6%36958.8+154.46+0.42%+34%-1.32%-30.4%
'26/04/1722.25-0.15-0.67%+2.9%36804.34-327.68-0.88%+32.8%+0.21%-29.9%
'26/04/1622.4+0.2+0.9%+3.83%37132.02+409.88+1.12%+34.3%-0.22%-30.4%
'26/04/1522.2-0.15-0.67%+3.13%36722.14+426.02+1.17%+35.8%-1.84%-32.7%
'26/04/1422.35+0.15+0.68%+3.83%36296.12+838.83+2.37%+39%-1.69%-35.2%
'26/04/1322.2-0.45-1.99%+1.77%35457.29+39.46+0.11%+39.2%-2.1%-37.4%
'26/04/1022.65-0.45-1.95%-0.22%35417.83+556.67+1.6%+41.4%-3.55%-41.6%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.1-0.1-0.43%-0.65%34861.16+99.78+0.29%+41.8%-0.72%-42.5%
'26/04/0823.2+0.25+1.09%+0.44%34761.38+1531.56+4.61%+48.4%-3.52%-47.9%
'26/04/0722.95-0.25-1.08%-0.65%33229.82+657.39+2.02%+51.4%-3.1%-52%
'26/04/0223.2+0.05+0.22%-0.43%32572.43-602.39-1.82%+48.6%+2.04%-49%
'26/04/0123.15+0.4+1.76%+1.32%33174.82+1451.83+4.58%+55.4%-2.82%-54.1%
'26/03/3122.75-0.3-1.3%0%31722.99-795.17-2.45%+51.6%+1.15%-51.6%
'26/03/3023.05-0.3-1.28%-1.28%32518.16-594.43-1.8%+48.9%+0.52%-50.2%
'26/03/2723.35-0.2-0.85%-2.12%33112.59-225.03-0.68%+47.9%-0.17%-50%
'26/03/2623.55-0.3-1.26%-3.35%33337.62-101.49-0.3%+47.4%-0.96%-50.8%
'26/03/2523.85+0.35+1.49%-1.91%33439.11+826.87+2.54%+51.2%-1.05%-53.1%
'26/03/2423.500%-1.91%32612.24-110.26-0.34%+50.7%+0.34%-52.6%
'26/03/2323.5-0.3-1.26%-3.15%32722.5-821.38-2.45%+47%+1.19%-50.1%
'26/03/2023.8-0.15-0.63%-3.76%33543.88-145.8-0.43%+46.3%-0.2%-50.1%
'26/03/1923.95-0.2-0.83%-4.55%33689.68-658.9-1.92%+43.5%+1.09%-48.1%
'26/03/1824.15-0.1-0.41%-4.95%34348.58+512.01+1.51%+45.7%-1.92%-50.7%
'26/03/1724.25+0.15+0.62%-4.36%33836.57+494.06+1.48%+47.9%-0.86%-52.2%
'26/03/1624.1-0.35-1.43%-5.73%33342.51-57.81-0.17%+47.6%-1.26%-53.3%
'26/03/1324.45+0.05+0.2%-5.53%33400.32-181.54-0.54%+46.8%+0.74%-52.3%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.400%-5.53%33581.86-532.33-1.56%+44.5%+1.56%-50.1%
'26/03/1124.4+0.2+0.83%-4.75%34114.19+1342.32+4.1%+50.4%-3.27%-55.2%
'26/03/1024.2-0.75-3.01%-7.62%32771.87+661.45+2.06%+53.5%-5.07%-61.2%
'26/03/0924.95-1.05-4.04%-11.3%32110.42-1489.12-4.43%+46.7%+0.39%-58.1%
'26/03/0626+0.2+0.78%-10.7%33599.54-73.4-0.22%+46.4%+1%-57.1%
'26/03/0525.8+0.95+3.82%-7.24%33672.94+844.06+2.57%+50.2%+1.25%-57.4%
'26/03/0424.85-1.4-5.33%-12.2%32828.88-1494.77-4.35%+43.6%-0.98%-55.8%
'26/03/0326.25-0.2-0.76%-12.9%34323.65-771.44-2.2%+40.5%+1.44%-53.3%
'26/03/0226.45-0.3-1.12%-13.8%35095.09-319.4-0.9%+39.2%-0.22%-53%
'26/02/2626.75+0.15+0.56%-13.3%35414.49+1.420%+39.2%+0.56%-52.6%
'26/02/2526.6-0.5-1.85%-14.9%35413.07+712.25+2.05%+42.1%-3.9%-57%
'26/02/2427.1-0.2-0.73%-15.6%34700.82+927.56+2.75%+46%-3.48%-61.5%
'26/02/2327.3+0.4+1.49%-14.3%33773.26+167.55+0.5%+46.7%+0.99%-61%
'26/02/1126.9+0.4+1.51%-13%33605.71+532.74+1.61%+49.1%-0.1%-62.1%
'26/02/1026.5+1.55+6.21%-7.62%33072.97+668.35+2.06%+52.1%+4.15%-59.8%
'26/02/0924.9500%-7.62%32404.62+621.7+1.96%+55.1%-1.96%-62.7%
'26/02/0624.95-0.45-1.77%-9.25%31782.92-18.35-0.06%+55%-1.71%-64.3%
'26/02/0525.4-0.1-0.39%-9.61%31801.27-488.54-1.51%+52.7%+1.12%-62.3%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.5+0.1+0.39%-9.25%32289.81+94.45+0.29%+53.1%+0.1%-62.4%
'26/02/0325.4+0.25+0.99%-8.35%32195.36+571.33+1.81%+55.9%-0.82%-64.3%
'26/02/0225.15-0.3-1.18%-9.43%31624.03-439.72-1.37%+53.8%+0.19%-63.2%
'26/01/3025.45-0.35-1.36%-10.7%32063.75-472.52-1.45%+51.5%+0.09%-62.2%
'26/01/2925.8-0.3-1.15%-11.7%32536.27-267.55-0.82%+50.3%-0.33%-62%
'26/01/2826.1-0.1-0.38%-12%32803.82+485.9+1.5%+52.6%-1.88%-64.6%
'26/01/2726.2-0.55-2.06%-13.8%32317.92+253.4+0.79%+53.8%-2.85%-67.6%
'26/01/2626.75+0.25+0.94%-13%32064.52+103.01+0.32%+54.3%+0.62%-67.3%
'26/01/2326.5+0.2+0.76%-12.4%31961.51+215.43+0.68%+55.3%+0.08%-67.7%
'26/01/2226.300%-12.4%31746.08+499.71+1.6%+57.8%-1.6%-70.1%
'26/01/2126.3-0.4-1.5%-13.7%31246.37-513.62-1.62%+55.2%+0.12%-68.9%
'26/01/2026.7-0.2-0.74%-14.3%31759.99+120.7+0.38%+55.8%-1.12%-70.1%
'26/01/1926.9+0.25+0.94%-13.5%31639.29+230.59+0.73%+57%+0.21%-70.5%
'26/01/1626.65-0.05-0.19%-13.7%31408.7+598.12+1.94%+60%-2.13%-73.7%
'26/01/1526.7-0.3-1.11%-14.6%30810.58-131.2-0.42%+59.3%-0.69%-74%
'26/01/1427+0.25+0.93%-13.8%30941.78+234.56+0.76%+60.6%+0.17%-74.4%
'26/01/1326.75+0.05+0.19%-13.7%30707.22+139.93+0.46%+61.3%-0.27%-75%
'26/01/1226.7+0.3+1.14%-12.7%30567.29+278.33+0.92%+62.8%+0.22%-75.5%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.4-0.05-0.19%-12.9%30288.96-71.59-0.24%+62.4%+0.05%-75.2%
'26/01/0826.45+0.05+0.19%-12.7%30360.55-74.92-0.25%+62%+0.44%-74.7%
'26/01/0726.4+0.3+1.15%-11.7%30435.47-140.83-0.46%+61.2%+1.61%-72.9%
'26/01/0626.1+0.05+0.19%-11.5%30576.3+471.26+1.57%+63.8%-1.38%-75.3%
'26/01/0526.05-0.4-1.51%-12.9%30105.04+755.23+2.57%+68%-4.08%-80.8%
'26/01/0226.45-0.15-0.56%-13.3%29349.81+386.21+1.33%+70.2%-1.89%-83.6%
'25/12/3126.600%-13.3%28963.6+256.47+0.89%+71.7%-0.89%-85.1%
'25/12/3026.6-0.2-0.75%-14%28707.13-103.76-0.36%+71.1%-0.39%-85.1%
'25/12/2926.800%-14%28810.89+254.87+0.89%+72.6%-0.89%-86.6%
'25/12/2626.8-0.1-0.37%-14.3%28556.02+184.04+0.65%+73.8%-1.02%-88.1%
'25/12/2426.9-0.3-1.1%-15.3%28371.98+61.51+0.22%+74.1%-1.32%-89.4%
'25/12/2327.2-0.25-0.91%-16%28310.47+160.83+0.57%+75.1%-1.48%-91.2%
'25/12/2227.45+0.15+0.55%-15.6%28149.64+453.29+1.64%+78%-1.09%-93.6%
'25/12/1927.3+0.45+1.68%-14.2%27696.35+227.82+0.83%+79.5%+0.85%-93.6%
'25/12/1826.85-0.2-0.74%-14.8%27468.53-56.64-0.21%+79.1%-0.53%-93.9%
'25/12/1727.05+0.35+1.31%-13.7%27525.17-11.49-0.04%+79%+1.35%-92.7%
'25/12/1626.7-0.45-1.66%-15.1%27536.66-330.28-1.19%+76.9%-0.47%-92%
'25/12/1527.15+0.05+0.18%-14.9%27866.94-331.08-1.17%+74.8%+1.35%-89.8%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.1+0.1+0.37%-14.6%28198.02+173.27+0.62%+75.9%-0.25%-90.6%
'25/12/1127-0.2-0.74%-15.3%28024.75-375.98-1.32%+73.6%+0.58%-88.9%
'25/12/1027.2-0.55-1.98%-16.9%28400.73+218.13+0.77%+74.9%-2.75%-91.9%
'25/12/0927.75-0.2-0.72%-17.5%28182.6-121.18-0.43%+74.2%-0.29%-91.7%
'25/12/0827.95+0.05+0.18%-17.4%28303.78+322.89+1.15%+76.2%-0.97%-93.6%
'25/12/0527.9-0.15-0.53%-17.8%27980.89+185.18+0.67%+77.4%-1.2%-95.2%
'25/12/0428.0500%-17.8%27795.71+2.67+0.01%+77.4%-0.01%-95.2%
'25/12/0328.05-0.35-1.23%-18.8%27793.04+228.77+0.83%+78.9%-2.06%-97.7%
'25/12/0228.4-0.8-2.74%-21.1%27564.27+221.74+0.81%+80.3%-3.55%-101.4%
'25/12/0129.2+0.9+3.18%-18.6%27342.53-283.95-1.03%+78.5%+4.21%-97%
'25/11/2828.3-0.15-0.53%-19%27626.48+71.95+0.26%+78.9%-0.79%-97.9%
'25/11/2728.4500%-19%27554.53+144.99+0.53%+79.9%-0.53%-98.9%
'25/11/2628.45+1.8+6.75%-13.5%27409.54+497.37+1.85%+83.2%+4.9%-96.7%
'25/11/2526.65+0.1+0.38%-13.2%26912.17+407.93+1.54%+86%-1.16%-99.2%
'25/11/2426.55+0.1+0.38%-12.9%26504.24+69.3+0.26%+86.5%+0.12%-99.4%
'25/11/2126.45-0.5-1.86%-14.5%26434.94-991.42-3.61%+79.8%+1.75%-94.2%
'25/11/2026.95+0.6+2.28%-12.5%27426.36+846.24+3.18%+85.5%-0.9%-98%
'25/11/1926.35+0.25+0.96%-11.7%26580.12-176-0.66%+84.3%+1.62%-96%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.100%-11.7%26756.12-691.19-2.52%+79.6%+2.52%-91.3%
'25/11/1726.1-0.3-1.14%-12.7%27447.31+49.81+0.18%+80%-1.32%-92.6%
'25/11/1426.4-0.2-0.75%-13.3%27397.5-506.06-1.81%+76.7%+1.06%-90%
'25/11/1326.6-0.35-1.3%-14.5%27903.56-43.53-0.16%+76.4%-1.14%-90.9%
'25/11/1226.95+0.45+1.7%-13%27947.09+162.14+0.58%+77.4%+1.12%-90.5%
'25/11/1126.5-0.6-2.21%-14.9%27784.95-84.56-0.3%+76.9%-1.91%-91.8%
'25/11/1027.1+1.5+5.86%-9.96%27869.51+218.1+0.79%+78.3%+5.07%-88.3%
'25/11/0725.6-0.15-0.58%-10.5%27651.41-248.04-0.89%+76.7%+0.31%-87.2%
'25/11/0625.75+0.35+1.38%-9.25%27899.45+182.39+0.66%+77.9%+0.72%-87.1%
'25/11/0525.4-0.05-0.2%-9.43%27717.06-399.5-1.42%+75.3%+1.22%-84.8%
'25/11/0425.45-0.05-0.2%-9.61%28116.56-218.03-0.77%+74%+0.57%-83.6%
'25/11/0325.5-0.1-0.39%-9.96%28334.59+101.24+0.36%+74.6%-0.75%-84.6%
'25/10/3125.6-0.1-0.39%-10.3%28233.35-54.18-0.19%+74.3%-0.2%-84.6%
'25/10/3025.7-0.05-0.19%-10.5%28287.53-7.21-0.03%+74.2%-0.16%-84.7%
'25/10/2925.75+0.05+0.19%-10.3%28294.74+345.63+1.24%+76.4%-1.05%-86.7%
'25/10/2825.7-0.4-1.53%-11.7%27949.11-44.52-0.16%+76.1%-1.37%-87.8%
'25/10/2726.1+0.4+1.56%-10.3%27993.63+461.37+1.68%+79.1%-0.12%-89.4%
'25/10/2325.7-0.4-1.53%-11.7%27532.26-116.65-0.42%+78.3%-1.11%-90%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.1+0.45+1.75%-10.1%27648.91-103.5-0.37%+77.6%+2.12%-87.8%
'25/10/2125.65-0.05-0.19%-10.3%27752.41+63.78+0.23%+78.1%-0.42%-88.4%
'25/10/2025.7+0.1+0.39%-9.96%27688.63+386.26+1.41%+80.6%-1.02%-90.5%
'25/10/1725.6-0.15-0.58%-10.5%27302.37-345.5-1.25%+78.3%+0.67%-88.8%
'25/10/1625.75+0.15+0.59%-9.96%27647.87+372.16+1.36%+80.8%-0.77%-90.7%
'25/10/1525.6+0.2+0.79%-9.25%27275.71+482.56+1.8%+84%-1.01%-93.3%
'25/10/1425.4-0.4-1.55%-10.7%26793.15-130.27-0.48%+83.1%-1.07%-93.8%