≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / K線比較(日)

2429 銘旺科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.833-1.2-3.64%5.91%3333.7531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4534,754萬1,1281.29張/筆32.733.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1103,604萬7631.45張/筆32.47+3 (+10%)

連續漲跌: 首日下跌  ( -1.2元 / -3.64%)

財報評分: 最新32分 / 平均30分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 銘旺科依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 10/08 18:02)

• 投資AI算力中心設備建置案 (公告訊息 10/08 18:02)

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.8-1.2-3.64%-3.64%48341.31-960.65-1.95%-1.95%-1.69%-1.69%
'26/10/1233+3+10%+6%49301.96-11.48-0.02%-1.97%+10%+7.97%
'26/10/0830-0.1-0.33%+5.65%49313.44-492.93-0.99%-2.94%+0.66%+8.59%
'26/10/0730.1-0.3-0.99%+4.61%49806.37-16.18-0.03%-2.97%-0.96%+7.58%
'26/10/0630.4+0.35+1.16%+5.82%49822.55+110.51+0.22%-2.76%+0.94%+8.58%
'26/10/0530.05-0.6-1.96%+3.75%49712.04+1236.3+2.55%-0.28%-4.51%+4.03%
'26/10/0230.65-0.1-0.33%+3.41%48475.74+122.25+0.25%-0.03%-0.58%+3.44%
'26/10/0130.75-0.2-0.65%+2.75%48353.49+413.36+0.86%+0.84%-1.51%+1.91%
'26/09/3030.95+0.3+0.98%+3.75%47940.13+308.17+0.65%+1.49%+0.33%+2.26%
'26/09/2930.65+0.15+0.49%+4.26%47631.96-392.64-0.82%+0.66%+1.31%+3.6%
'26/09/2430.5-0.25-0.81%+3.41%48024.6-132.69-0.28%+0.38%-0.53%+3.03%
'26/09/2330.75-0.35-1.13%+2.25%48157.29+357.12+0.75%+1.13%-1.88%+1.12%
'26/09/2231.1-0.95-2.96%-0.78%47800.17+81.33+0.17%+1.3%-3.13%-2.08%
'26/09/2132.05+0.9+2.89%+2.09%47718.84+538.09+1.14%+2.46%+1.75%-0.37%
'26/09/1831.1500%+2.09%47180.75+892.75+1.93%+4.44%-1.93%-2.35%
'26/09/1731.1500%+2.09%46288+439.1+0.96%+5.44%-0.96%-3.35%
'26/09/1631.15+1.1+3.66%+5.82%45848.9+337.41+0.74%+6.22%+2.92%-0.39%
'26/09/1530.05-0.45-1.48%+4.26%45511.49-351.03-0.77%+5.4%-0.71%-1.14%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.5+0.05+0.16%+4.43%45862.52-322.33-0.7%+4.67%+0.86%-0.24%
'26/09/1130.45-0.55-1.77%+2.58%46184.85-755.64-1.61%+2.98%-0.16%-0.4%
'26/09/1031+0.6+1.97%+4.61%46940.49-242.87-0.51%+2.45%+2.48%+2.15%
'26/09/0930.400%+4.61%47183.36+77.58+0.16%+2.62%-0.16%+1.98%
'26/09/0830.4-0.6-1.94%+2.58%47105.78-220.49-0.47%+2.14%-1.47%+0.44%
'26/09/0731-0.5-1.59%+0.95%47326.27+775.14+1.67%+3.85%-3.26%-2.89%
'26/09/0431.5+0.4+1.29%+2.25%46551.13+693.47+1.51%+5.42%-0.22%-3.17%
'26/09/0331.1-0.95-2.96%-0.78%45857.66-307.06-0.67%+4.71%-2.29%-5.49%
'26/09/0232.05-0.65-1.99%-2.75%46164.72-784-1.67%+2.97%-0.32%-5.72%
'26/09/0132.7-0.35-1.06%-3.78%46948.72+820.25+1.78%+4.8%-2.84%-8.58%
'26/08/3133.05-0.2-0.6%-4.36%46128.47-202.98-0.44%+4.34%-0.16%-8.7%
'26/08/2833.25-0.75-2.21%-6.47%46331.45+356.23+0.77%+5.15%-2.98%-11.6%
'26/08/2734+0.05+0.15%-6.33%45975.22+142.6+0.31%+5.47%-0.16%-11.8%
'26/08/2633.95+1.2+3.66%-2.9%45832.62+663.16+1.47%+7.02%+2.19%-9.92%
'26/08/2532.75+0.05+0.15%-2.75%45169.46+407.14+0.91%+8%-0.76%-10.7%
'26/08/2432.7+0.75+2.35%-0.47%44762.32-461.97-1.02%+6.89%+3.37%-7.36%
'26/08/2131.95-0.75-2.29%-2.75%45224.29+290.55+0.65%+7.58%-2.94%-10.3%
'26/08/2032.7-0.3-0.91%-3.64%44933.74+214.39+0.48%+8.1%-1.39%-11.7%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933-1-2.94%-6.47%44719.35-589.33-1.3%+6.69%-1.64%-13.2%
'26/08/1834-2-5.56%-11.7%45308.68-548.59-1.2%+5.42%-4.36%-17.1%
'26/08/1736+1.1+3.15%-8.88%45857.27+46.26+0.1%+5.52%+3.05%-14.4%
'26/08/1434.9+3.15+9.92%+0.16%45811.01-210.47-0.46%+5.04%+10.4%-4.88%
'26/08/1331.75+0.5+1.6%+1.76%46021.48+503.41+1.11%+6.2%+0.49%-4.44%
'26/08/1231.25-0.5-1.57%+0.16%45518.07+397.35+0.88%+7.14%-2.45%-6.98%
'26/08/1131.75+0.35+1.11%+1.27%45120.72+191.96+0.43%+7.6%+0.68%-6.32%
'26/08/1031.4+0.45+1.45%+2.75%44928.76+702.85+1.59%+9.31%-0.14%-6.56%
'26/08/0730.95-0.45-1.43%+1.27%44225.91-170.79-0.38%+8.88%-1.05%-7.61%
'26/08/0631.4-0.75-2.33%-1.09%44396.7-214.9-0.48%+8.36%-1.85%-9.45%
'26/08/0532.15+1.15+3.71%+2.58%44611.6+1250.94+2.88%+11.5%+0.83%-8.91%
'26/08/0431-0.35-1.12%+1.44%43360.66-25.75-0.06%+11.4%-1.06%-9.98%
'26/08/0331.35+0.7+2.28%+3.75%43386.41+266.66+0.62%+12.1%+1.66%-8.36%
'26/07/3130.65+1.05+3.55%+7.43%43119.75+3186.45+7.98%+21.1%-4.43%-13.6%
'26/07/3029.6-1.6-5.13%+1.92%39933.3-105.88-0.26%+20.7%-4.87%-18.8%
'26/07/2931.2-3.45-9.96%-8.23%40039.18-1564.18-3.76%+16.2%-6.2%-24.4%
'26/07/2834.65-3.85-10%-17.4%41603.36-2030.83-4.65%+10.8%-5.35%-28.2%
'26/07/2738.5-0.5-1.28%-18.5%43634.19-20.65-0.05%+10.7%-1.23%-29.2%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439-0.5-1.27%-19.5%43654.84-1195.97-2.67%+7.78%+1.4%-27.3%
'26/07/2339.5-1.4-3.42%-22.2%44850.81+25.03+0.06%+7.84%-3.48%-30.1%
'26/07/2240.9-2.1-4.88%-26%44825.78+592.91+1.34%+9.29%-6.22%-35.3%
'26/07/2143+3+7.5%-20.5%44232.87+1783.17+4.2%+13.9%+3.3%-34.4%
'26/07/2040-2.55-5.99%-25.3%42449.7-221.57-0.52%+13.3%-5.47%-38.6%
'26/07/1742.55-4.7-9.95%-32.7%42671.27-2953.71-6.47%+5.95%-3.48%-38.7%
'26/07/1647.25-1.75-3.57%-35.1%45624.98-6.61-0.01%+5.94%-3.56%-41%
'26/07/1549+1.25+2.62%-33.4%45631.59+893.64+2%+8.05%+0.62%-41.5%
'26/07/1447.75+4.3+9.9%-26.8%44737.95-642.57-1.42%+6.52%+11.3%-33.3%
'26/07/1343.45+0.25+0.58%-26.4%45380.52+25.91+0.06%+6.59%+0.52%-33%
'26/07/0943.2-1.25-2.81%-28.5%45354.61-379.8-0.83%+5.7%-1.98%-34.2%
'26/07/0844.45+0.3+0.68%-28%45734.41+255.3+0.56%+6.29%+0.12%-34.3%
'26/07/0744.15-4.9-9.99%-35.2%45479.11-1077.28-2.31%+3.83%-7.68%-39%
'26/07/0649.05+0.35+0.72%-34.7%46556.39-224.23-0.48%+3.34%+1.2%-38%
'26/07/0348.7+4.4+9.93%-28.2%46780.62+36.46+0.08%+3.42%+9.85%-31.6%
'26/07/0244.3-3.7-7.71%-33.8%46744.16-274.83-0.58%+2.81%-7.13%-36.6%
'26/07/0148+3.1+6.9%-29.2%47018.99+893.08+1.94%+4.8%+4.96%-34%
'26/06/3044.9+4.05+9.91%-22.2%46125.91+1126.01+2.5%+7.43%+7.41%-29.6%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940.85+2.95+7.78%-16.1%44999.9+428.14+0.96%+8.46%+6.82%-24.6%
'26/06/2637.9-1.45-3.68%-19.2%44571.76-1683.5-3.64%+4.51%-0.04%-23.7%
'26/06/2539.35-1.15-2.84%-21.5%46255.26+211.66+0.46%+4.99%-3.3%-26.5%
'26/06/2440.5+0.95+2.4%-19.6%46043.6-1057.05-2.24%+2.63%+4.64%-22.2%
'26/06/2339.55-2.75-6.5%-24.8%47100.65-640.86-1.34%+1.26%-5.16%-26.1%
'26/06/2242.3+3.75+9.73%-17.5%47741.51+1276.31+2.75%+4.04%+6.98%-21.5%
'26/06/1838.55-0.05-0.13%-17.6%46465.2+587.81+1.28%+5.37%-1.41%-23%
'26/06/1738.6+0.15+0.39%-17.3%45877.39+68.2+0.15%+5.53%+0.24%-22.8%
'26/06/1638.45-0.55-1.41%-18.5%45809.19+412.2+0.91%+6.49%-2.32%-24.9%
'26/06/1539+0.3+0.78%-17.8%45396.99+1227.95+2.78%+9.45%-2%-27.3%
'26/06/1238.7-0.4-1.02%-18.7%44169.04+1019.58+2.36%+12%-3.38%-30.7%
'26/06/1139.1-0.4-1.01%-19.5%43149.46-76.08-0.18%+11.8%-0.83%-31.3%
'26/06/1039.5-2.85-6.73%-24.9%43225.54-1478.9-3.31%+8.14%-3.42%-33%
'26/06/0942.35+2.1+5.22%-21%44704.44+1201.66+2.76%+11.1%+2.46%-32.1%
'26/06/0840.25-4.45-9.96%-28.9%43502.78-1568.16-3.48%+7.26%-6.48%-36.1%
'26/06/0544.7+0.5+1.13%-28.1%45070.94-606.52-1.33%+5.83%+2.46%-33.9%
'26/06/0444.2-0.65-1.45%-29.1%45677.46-781.7-1.68%+4.05%+0.23%-33.1%
'26/06/0344.85-1.05-2.29%-30.7%46459.16+901.85+1.98%+6.11%-4.27%-36.8%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245.9-2.95-6.04%-34.9%45557.31+219.4+0.48%+6.62%-6.52%-41.5%
'26/06/0148.85+1.5+3.17%-32.8%45337.91+604.97+1.35%+8.07%+1.82%-40.9%
'26/05/2947.35+0.65+1.39%-31.9%44732.94+1096.5+2.51%+10.8%-1.12%-42.7%
'26/05/2846.7-1.55-3.21%-34.1%43636.44-620.36-1.4%+9.23%-1.81%-43.3%
'26/05/2748.25-2.95-5.76%-37.9%44256.8+731.43+1.68%+11.1%-7.44%-49%
'26/05/2651.2+4.65+9.99%-31.7%43525.37-119.03-0.27%+10.8%+10.3%-42.4%
'26/05/2546.55-1.9-3.92%-34.4%43644.4+1376.43+3.26%+14.4%-7.18%-48.7%
'26/05/2248.45+0.4+0.83%-33.8%42267.97+899.76+2.18%+16.9%-1.35%-50.7%
'26/05/2148.05-0.75-1.54%-34.8%41368.21+1347.39+3.37%+20.8%-4.91%-55.6%
'26/05/2048.8-0.85-1.71%-36%40020.82-154.74-0.39%+20.3%-1.32%-56.3%
'26/05/1949.65+0.1+0.2%-35.8%40175.56-716.26-1.75%+18.2%+1.95%-54%
'26/05/1849.55-3.35-6.33%-39.9%40891.82-280.54-0.68%+17.4%-5.65%-57.3%
'26/05/1552.9-1.1-2.04%-41.1%41172.36-579.39-1.39%+15.8%-0.65%-56.9%
'26/05/1454+4.9+9.98%-35.2%41751.75+377.25+0.91%+16.8%+9.07%-52.1%
'26/05/1349.1-2.5-4.84%-38.4%41374.5-523.82-1.25%+15.4%-3.59%-53.7%
'26/05/1251.6+0.1+0.19%-38.3%41898.32+108.26+0.26%+15.7%-0.07%-53.9%
'26/05/1151.5-2.3-4.28%-40.9%41790.06+186.12+0.45%+16.2%-4.73%-57.1%
'26/05/0853.8+0.3+0.56%-40.6%41603.94-329.84-0.79%+15.3%+1.35%-55.8%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0753.5+0.5+0.94%-40%41933.78+794.93+1.93%+17.5%-0.99%-57.5%
'26/05/0653+1.6+3.11%-38.1%41138.85+369.56+0.91%+18.6%+2.2%-56.7%
'26/05/0551.4-0.5-0.96%-38.7%40769.29+64.15+0.16%+18.8%-1.12%-57.5%
'26/05/0451.9-0.2-0.38%-39%40705.14+1778.51+4.57%+24.2%-4.95%-63.1%
'26/04/3052.1-0.9-1.7%-40%38926.63-376.87-0.96%+23%-0.74%-63%
'26/04/2953-1.7-3.11%-41.9%39303.5-218.23-0.55%+22.3%-2.56%-64.2%
'26/04/2854.7-0.2-0.36%-42.1%39521.73-94.9-0.24%+22%-0.12%-64.1%
'26/04/2754.9-6-9.85%-47.8%39616.63+684.23+1.76%+24.2%-11.6%-72%
'26/04/2460.9+5.5+9.93%-42.6%38932.4+1218.25+3.23%+28.2%+6.7%-70.8%
'26/04/2355.4+5+9.92%-36.9%37714.15-164.32-0.43%+27.6%+10.4%-64.5%
'26/04/2250.4+4.55+9.92%-30.6%37878.47+273.36+0.73%+28.5%+9.19%-59.2%
'26/04/2145.85+4.15+9.95%-23.7%37605.11+646.31+1.75%+30.8%+8.2%-54.5%
'26/04/2041.7+1.85+4.64%-20.2%36958.8+154.46+0.42%+31.3%+4.22%-51.5%
'26/04/1739.85-1.35-3.28%-22.8%36804.34-327.68-0.88%+30.2%-2.4%-53%
'26/04/1641.2+1.5+3.78%-19.9%37132.02+409.88+1.12%+31.6%+2.66%-51.5%
'26/04/1539.7+0.3+0.76%-19.3%36722.14+426.02+1.17%+33.2%-0.41%-52.5%
'26/04/1439.4-0.4-1.01%-20.1%36296.12+838.83+2.37%+36.3%-3.38%-56.4%
'26/04/1339.8+1.9+5.01%-16.1%35457.29+39.46+0.11%+36.5%+4.9%-52.6%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.9-0.25-0.66%-16.6%35417.83+556.67+1.6%+38.7%-2.26%-55.3%
'26/04/0938.15-1.85-4.62%-20.5%34861.16+99.78+0.29%+39.1%-4.91%-59.6%
'26/04/0840+0.85+2.17%-18.8%34761.38+1531.56+4.61%+45.5%-2.44%-64.2%
'26/04/0739.15+0.1+0.26%-18.6%33229.82+657.39+2.02%+48.4%-1.76%-67%
'26/04/0239.05-1.4-3.46%-21.4%32572.43-602.39-1.82%+45.7%-1.64%-67.1%
'26/04/0140.45+1+2.53%-19.4%33174.82+1451.83+4.58%+52.4%-2.05%-71.8%
'26/03/3139.45-1.6-3.9%-22.5%31722.99-795.17-2.45%+48.7%-1.45%-71.2%
'26/03/3041.05-1.65-3.86%-25.5%32518.16-594.43-1.8%+46%-2.06%-71.5%
'26/03/2742.7-2.15-4.79%-29.1%33112.59-225.03-0.68%+45%-4.11%-74.1%
'26/03/2644.85-0.7-1.54%-30.2%33337.62-101.49-0.3%+44.6%-1.24%-74.8%
'26/03/2545.55+0.6+1.33%-29.3%33439.11+826.87+2.54%+48.2%-1.21%-77.5%
'26/03/2444.95-0.85-1.86%-30.6%32612.24-110.26-0.34%+47.7%-1.52%-78.3%
'26/03/2345.8-1.8-3.78%-33.2%32722.5-821.38-2.45%+44.1%-1.33%-77.3%
'26/03/2047.6-1.25-2.56%-34.9%33543.88-145.8-0.43%+43.5%-2.13%-78.4%
'26/03/1948.85-2.35-4.59%-37.9%33689.68-658.9-1.92%+40.7%-2.67%-78.6%
'26/03/1851.2+1.7+3.43%-35.8%34348.58+512.01+1.51%+42.9%+1.92%-78.6%
'26/03/1749.5-1.1-2.17%-37.2%33836.57+494.06+1.48%+45%-3.65%-82.1%
'26/03/1650.6+0.3+0.6%-36.8%33342.51-57.81-0.17%+44.7%+0.77%-81.5%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.3+2.4+5.01%-33.6%33400.32-181.54-0.54%+44%+5.55%-77.6%
'26/03/1247.9-0.8-1.64%-34.7%33581.86-532.33-1.56%+41.7%-0.08%-76.4%
'26/03/1148.7+1.65+3.51%-32.4%34114.19+1342.32+4.1%+47.5%-0.59%-79.9%
'26/03/1047.05+1.15+2.51%-30.7%32771.87+661.45+2.06%+50.5%+0.45%-81.3%
'26/03/0945.9-5.1-10%-37.6%32110.42-1489.12-4.43%+43.9%-5.57%-81.5%
'26/03/0651-0.9-1.73%-38.7%33599.54-73.4-0.22%+43.6%-1.51%-82.3%
'26/03/0551.9+0.4+0.78%-38.3%33672.94+844.06+2.57%+47.3%-1.79%-85.5%
'26/03/0451.5-3.4-6.19%-42.1%32828.88-1494.77-4.35%+40.8%-1.84%-82.9%
'26/03/0354.9-2.5-4.36%-44.6%34323.65-771.44-2.2%+37.7%-2.16%-82.3%
'26/03/0257.4-1.8-3.04%-46.3%35095.09-319.4-0.9%+36.5%-2.14%-82.8%
'26/02/2659.2+1.2+2.07%-45.2%35414.49+1.420%+36.5%+2.07%-81.7%
'26/02/2558-1.5-2.52%-46.6%35413.07+712.25+2.05%+39.3%-4.57%-85.9%
'26/02/2459.5-1.6-2.62%-48%34700.82+927.56+2.75%+43.1%-5.37%-91.1%
'26/02/2361.1+5.5+9.89%-42.8%33773.26+167.55+0.5%+43.8%+9.39%-86.7%
'26/02/1155.6-0.7-1.24%-43.5%33605.71+532.74+1.61%+46.2%-2.85%-89.7%
'26/02/1056.3-2.1-3.6%-45.5%33072.97+668.35+2.06%+49.2%-5.66%-94.7%
'26/02/0958.4+1.4+2.46%-44.2%32404.62+621.7+1.96%+52.1%+0.5%-96.3%
'26/02/0657+0.6+1.06%-43.6%31782.92-18.35-0.06%+52%+1.12%-95.6%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.4-2.9-4.89%-46.4%31801.27-488.54-1.51%+49.7%-3.38%-96.1%
'26/02/0459.3+1.5+2.6%-45%32289.81+94.45+0.29%+50.1%+2.31%-95.1%
'26/02/0357.8-1.6-2.69%-46.5%32195.36+571.33+1.81%+52.9%-4.5%-99.3%
'26/02/0259.4-2.2-3.57%-48.4%31624.03-439.72-1.37%+50.8%-2.2%-99.1%
'26/01/3061.6-5.7-8.47%-52.7%32063.75-472.52-1.45%+48.6%-7.02%-101.3%
'26/01/2967.3+0.7+1.05%-52.3%32536.27-267.55-0.82%+47.4%+1.87%-99.6%
'26/01/2866.600%-52.3%32803.82+485.9+1.5%+49.6%-1.5%-101.8%
'26/01/2766.6-3.5-4.99%-54.6%32317.92+253.4+0.79%+50.8%-5.78%-105.4%
'26/01/2670.1-0.6-0.85%-55%32064.52+103.01+0.32%+51.2%-1.17%-106.3%
'26/01/2370.7-1.5-2.08%-56%31961.51+215.43+0.68%+52.3%-2.76%-108.2%
'26/01/2272.2-0.8-1.1%-56.4%31746.08+499.71+1.6%+54.7%-2.7%-111.1%
'26/01/2173-2.9-3.82%-58.1%31246.37-513.62-1.62%+52.2%-2.2%-110.3%
'26/01/2075.9+1.6+2.15%-57.2%31759.99+120.7+0.38%+52.8%+1.77%-110%
'26/01/1974.3-1.3-1.72%-57.9%31639.29+230.59+0.73%+53.9%-2.45%-111.8%
'26/01/1675.6-1.5-1.95%-58.8%31408.7+598.12+1.94%+56.9%-3.89%-115.7%
'26/01/1577.1+0.6+0.78%-58.4%30810.58-131.2-0.42%+56.2%+1.2%-114.7%
'26/01/1476.5+2+2.68%-57.3%30941.78+234.56+0.76%+57.4%+1.92%-114.7%
'26/01/1374.5-2.1-2.74%-58.5%30707.22+139.93+0.46%+58.1%-3.2%-116.6%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1276.6+0.6+0.79%-58.2%30567.29+278.33+0.92%+59.6%-0.13%-117.8%
'26/01/0976-0.1-0.13%-58.2%30288.96-71.59-0.24%+59.2%+0.11%-117.4%
'26/01/0876.1+1+1.33%-57.7%30360.55-74.92-0.25%+58.8%+1.58%-116.5%
'26/01/0775.1-1.8-2.34%-58.6%30435.47-140.83-0.46%+58.1%-1.88%-116.7%
'26/01/0676.9-0.8-1.03%-59.1%30576.3+471.26+1.57%+60.6%-2.6%-119.6%
'26/01/0577.7-1.8-2.26%-60%30105.04+755.23+2.57%+64.7%-4.83%-124.7%
'26/01/0279.5-0.7-0.87%-60.3%29349.81+386.21+1.33%+66.9%-2.2%-127.3%
'25/12/3180.2-0.3-0.37%-60.5%28963.6+256.47+0.89%+68.4%-1.26%-128.9%
'25/12/3080.5-2.9-3.48%-61.9%28707.13-103.76-0.36%+67.8%-3.12%-129.7%
'25/12/2983.4+6.2+8.03%-58.8%28810.89+254.87+0.89%+69.3%+7.14%-128.1%
'25/12/2677.2-1.5-1.91%-59.6%28556.02+184.04+0.65%+70.4%-2.56%-130%
'25/12/2478.7-2.2-2.72%-60.7%28371.98+61.51+0.22%+70.8%-2.94%-131.4%
'25/12/2380.9-2.3-2.76%-61.8%28310.47+160.83+0.57%+71.7%-3.33%-133.5%
'25/12/2283.2+2.9+3.61%-60.4%28149.64+453.29+1.64%+74.5%+1.97%-134.9%
'25/12/1980.3+7.3+10%-56.4%27696.35+227.82+0.83%+76%+9.17%-132.4%
'25/12/1873+1.4+1.96%-55.6%27468.53-56.64-0.21%+75.6%+2.17%-131.2%
'25/12/1771.6-3-4.02%-57.4%27525.17-11.49-0.04%+75.6%-3.98%-132.9%
'25/12/1674.6-3.9-4.97%-59.5%27536.66-330.28-1.19%+73.5%-3.78%-133%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1578.5-2.1-2.61%-60.5%27866.94-331.08-1.17%+71.4%-1.44%-132%
'25/12/1280.6-6.2-7.14%-63.4%28198.02+173.27+0.62%+72.5%-7.76%-135.9%
'25/12/1186.8+2.7+3.21%-62.2%28024.75-375.98-1.32%+70.2%+4.53%-132.4%
'25/12/1084.1+1.1+1.33%-61.7%28400.73+218.13+0.77%+71.5%+0.56%-133.2%
'25/12/0983+2.6+3.23%-60.4%28182.6-121.18-0.43%+70.8%+3.66%-131.2%
'25/12/0880.4-0.9-1.11%-60.9%28303.78+322.89+1.15%+72.8%-2.26%-133.7%
'25/12/0581.3-0.3-0.37%-61%27980.89+185.18+0.67%+73.9%-1.04%-134.9%
'25/12/0481.6+1.7+2.13%-60.2%27795.71+2.67+0.01%+73.9%+2.12%-134.1%
'25/12/0379.9+1.6+2.04%-59.4%27793.04+228.77+0.83%+75.4%+1.21%-134.8%
'25/12/0278.3-1.7-2.12%-60.2%27564.27+221.74+0.81%+76.8%-2.93%-137%
'25/12/0180-1.6-1.96%-61%27342.53-283.95-1.03%+75%-0.93%-136%
'25/11/2881.6-4.3-5.01%-63%27626.48+71.95+0.26%+75.4%-5.27%-138.4%
'25/11/2785.9+3.7+4.5%-61.3%27554.53+144.99+0.53%+76.4%+3.97%-137.7%
'25/11/2682.2+7.4+9.89%-57.5%27409.54+497.37+1.85%+79.6%+8.04%-137.1%
'25/11/2574.8+1.5+2.05%-56.6%26912.17+407.93+1.54%+82.4%+0.51%-139%
'25/11/2473.3+1.4+1.95%-55.8%26504.24+69.3+0.26%+82.9%+1.69%-138.6%
'25/11/2171.9-3-4.01%-57.5%26434.94-991.42-3.61%+76.3%-0.4%-133.8%
'25/11/2074.9-0.2-0.27%-57.7%27426.36+846.24+3.18%+81.9%-3.45%-139.5%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1975.1-2.5-3.22%-59%26580.12-176-0.66%+80.7%-2.56%-139.7%
'25/11/1877.6-3.9-4.79%-61%26756.12-691.19-2.52%+76.1%-2.27%-137.1%
'25/11/1781.5-5.2-6%-63.3%27447.31+49.81+0.18%+76.4%-6.18%-139.8%
'25/11/1486.7+0.2+0.23%-63.2%27397.5-506.06-1.81%+73.2%+2.04%-136.5%
'25/11/1386.5-2.4-2.7%-64.2%27903.56-43.53-0.16%+73%-2.54%-137.2%
'25/11/1288.9-0.5-0.56%-64.4%27947.09+162.14+0.58%+74%-1.14%-138.4%
'25/11/1189.4-1.1-1.22%-64.9%27784.95-84.56-0.3%+73.5%-0.92%-138.3%
'25/11/1090.5+0.1+0.11%-64.8%27869.51+218.1+0.79%+74.8%-0.68%-139.6%
'25/11/0790.4-1.3-1.42%-65.3%27651.41-248.04-0.89%+73.3%-0.53%-138.6%
'25/11/0691.7-0.4-0.43%-65.5%27899.45+182.39+0.66%+74.4%-1.09%-139.9%
'25/11/0592.1-4-4.16%-66.9%27717.06-399.5-1.42%+71.9%-2.74%-138.8%
'25/11/0496.1+1.6+1.69%-66.3%28116.56-218.03-0.77%+70.6%+2.46%-137%
'25/11/0394.5+2.9+3.17%-65.3%28334.59+101.24+0.36%+71.2%+2.81%-136.5%
'25/10/3191.6-4.6-4.78%-66.9%28233.35-54.18-0.19%+70.9%-4.59%-137.8%
'25/10/3096.2+6.4+7.13%-64.6%28287.53-7.21-0.03%+70.8%+7.16%-135.4%
'25/10/2989.8-2.1-2.29%-65.4%28294.74+345.63+1.24%+73%-3.53%-138.4%
'25/10/2891.9-2.2-2.34%-66.2%27949.11-44.52-0.16%+72.7%-2.18%-138.9%
'25/10/2794.1+1.1+1.18%-65.8%27993.63+461.37+1.68%+75.6%-0.5%-141.4%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2393-4.2-4.32%-67.3%27532.26-116.65-0.42%+74.8%-3.9%-142.1%
'25/10/2297.2-10.8-10%-70.6%27648.91-103.5-0.37%+74.2%-9.63%-144.7%
'25/10/21108+2.5+2.37%-69.9%27752.41+63.78+0.23%+74.6%+2.14%-144.4%
'25/10/20105.5-4-3.65%-71%27688.63+386.26+1.41%+77.1%-5.06%-148%
'25/10/17109.5-6.5-5.6%-72.6%27302.37-345.5-1.25%+74.8%-4.35%-147.4%
'25/10/16116+6+5.45%-71.1%27647.87+372.16+1.36%+77.2%+4.09%-148.3%
'25/10/15110-1-0.9%-71.4%27275.71+482.56+1.8%+80.4%-2.7%-151.8%
'25/10/14111-11-9.02%-73.9%26793.15-130.27-0.48%+79.6%-8.54%-153.5%