≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / K線比較(日)

2430 燦坤

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.5+0.05+0.29%0.86%17.517.5517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2950.56萬57507股/筆17.50.4735.1-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2340.75萬38615張/筆17.44+0.1 (+0.57%)

連續漲跌: 連2漲  ( +0.15元 / +0.86%)

財報評分: 最新38分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 燦坤瞄準2027能效新制商機 攜手品牌大廠衝刺下半年營運 (Anue鉅亨 09/29 10:08)

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.55+0.05+0.29%+0.29%48341.31-960.65-1.95%-1.95%+2.24%+2.23%
'26/10/1217.5+0.1+0.57%+0.86%49301.96-11.48-0.02%-1.97%+0.59%+2.83%
'26/10/0817.4-0.2-1.14%-0.28%49313.44-492.93-0.99%-2.94%-0.15%+2.66%
'26/10/0717.6-0.05-0.28%-0.57%49806.37-16.18-0.03%-2.97%-0.25%+2.41%
'26/10/0617.65+0.15+0.86%+0.29%49822.55+110.51+0.22%-2.76%+0.64%+3.04%
'26/10/0517.5-0.45-2.51%-2.23%49712.04+1236.3+2.55%-0.28%-5.06%-1.95%
'26/10/0217.95-0.15-0.83%-3.04%48475.74+122.25+0.25%-0.03%-1.08%-3.01%
'26/10/0118.1-0.15-0.82%-3.84%48353.49+413.36+0.86%+0.84%-1.68%-4.67%
'26/09/3018.25+0.15+0.83%-3.04%47940.13+308.17+0.65%+1.49%+0.18%-4.53%
'26/09/2918.1-0.15-0.82%-3.84%47631.96-392.64-0.82%+0.66%0%-4.5%
'26/09/2418.25+0.15+0.83%-3.04%48024.6-132.69-0.28%+0.38%+1.11%-3.42%
'26/09/2318.1-0.05-0.28%-3.31%48157.29+357.12+0.75%+1.13%-1.03%-4.44%
'26/09/2218.15+0.05+0.28%-3.04%47800.17+81.33+0.17%+1.3%+0.11%-4.34%
'26/09/2118.100%-3.04%47718.84+538.09+1.14%+2.46%-1.14%-5.5%
'26/09/1818.1+0.05+0.28%-2.77%47180.75+892.75+1.93%+4.44%-1.65%-7.21%
'26/09/1718.05+0.25+1.4%-1.4%46288+439.1+0.96%+5.44%+0.44%-6.84%
'26/09/1617.8-0.2-1.11%-2.5%45848.9+337.41+0.74%+6.22%-1.85%-8.72%
'26/09/1518+0.05+0.28%-2.23%45511.49-351.03-0.77%+5.4%+1.05%-7.63%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.9500%-2.23%45862.52-322.33-0.7%+4.67%+0.7%-6.9%
'26/09/1117.9500%-2.23%46184.85-755.64-1.61%+2.98%+1.61%-5.21%
'26/09/1017.95-0.05-0.28%-2.5%46940.49-242.87-0.51%+2.45%+0.23%-4.95%
'26/09/0918+0.1+0.56%-1.96%47183.36+77.58+0.16%+2.62%+0.4%-4.58%
'26/09/0817.900%-1.96%47105.78-220.49-0.47%+2.14%+0.47%-4.1%
'26/09/0717.9+0.05+0.28%-1.68%47326.27+775.14+1.67%+3.85%-1.39%-5.53%
'26/09/0417.85+0.05+0.28%-1.4%46551.13+693.47+1.51%+5.42%-1.23%-6.82%
'26/09/0317.800%-1.4%45857.66-307.06-0.67%+4.71%+0.67%-6.12%
'26/09/0217.800%-1.4%46164.72-784-1.67%+2.97%+1.67%-4.37%
'26/09/0117.800%-1.4%46948.72+820.25+1.78%+4.8%-1.78%-6.2%
'26/08/3117.800%-1.4%46128.47-202.98-0.44%+4.34%+0.44%-5.74%
'26/08/2817.8+0.25+1.42%0%46331.45+356.23+0.77%+5.15%+0.65%-5.15%
'26/08/2717.55-0.15-0.85%-0.85%45975.22+142.6+0.31%+5.47%-1.16%-6.32%
'26/08/2617.7-0.05-0.28%-1.13%45832.62+663.16+1.47%+7.02%-1.75%-8.15%
'26/08/2517.75-0.05-0.28%-1.4%45169.46+407.14+0.91%+8%-1.19%-9.4%
'26/08/2417.8+0.1+0.56%-0.85%44762.32-461.97-1.02%+6.89%+1.58%-7.74%
'26/08/2117.7+0.2+1.14%+0.29%45224.29+290.55+0.65%+7.58%+0.49%-7.3%
'26/08/2017.5+0.45+2.64%+2.93%44933.74+214.39+0.48%+8.1%+2.16%-5.17%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.05-0.1-0.58%+2.33%44719.35-589.33-1.3%+6.69%+0.72%-4.36%
'26/08/1817.1500%+2.33%45308.68-548.59-1.2%+5.42%+1.2%-3.08%
'26/08/1717.15-0.05-0.29%+2.03%45857.27+46.26+0.1%+5.52%-0.39%-3.49%
'26/08/1417.2-0.05-0.29%+1.74%45811.01-210.47-0.46%+5.04%+0.17%-3.3%
'26/08/1317.25+0.1+0.58%+2.33%46021.48+503.41+1.11%+6.2%-0.53%-3.87%
'26/08/1217.15+0.05+0.29%+2.63%45518.07+397.35+0.88%+7.14%-0.59%-4.51%
'26/08/1117.1-0.15-0.87%+1.74%45120.72+191.96+0.43%+7.6%-1.3%-5.86%
'26/08/1017.25+0.15+0.88%+2.63%44928.76+702.85+1.59%+9.31%-0.71%-6.67%
'26/08/0717.1+0.35+2.09%+4.78%44225.91-170.79-0.38%+8.88%+2.47%-4.11%
'26/08/0616.75+0.1+0.6%+5.41%44396.7-214.9-0.48%+8.36%+1.08%-2.95%
'26/08/0516.65-0.05-0.3%+5.09%44611.6+1250.94+2.88%+11.5%-3.18%-6.4%
'26/08/0416.700%+5.09%43360.66-25.75-0.06%+11.4%+0.06%-6.33%
'26/08/0316.7-0.25-1.47%+3.54%43386.41+266.66+0.62%+12.1%-2.09%-8.57%
'26/07/3116.9500%+3.54%43119.75+3186.45+7.98%+21.1%-7.98%-17.5%
'26/07/3016.95-0.2-1.17%+2.33%39933.3-105.88-0.26%+20.7%-0.91%-18.4%
'26/07/2917.15-0.15-0.87%+1.45%40039.18-1564.18-3.76%+16.2%+2.89%-14.8%
'26/07/2817.3-0.2-1.14%+0.29%41603.36-2030.83-4.65%+10.8%+3.51%-10.5%
'26/07/2717.5-0.05-0.28%0%43634.19-20.65-0.05%+10.7%-0.23%-10.7%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.55-0.15-0.85%-0.85%43654.84-1195.97-2.67%+7.78%+1.82%-8.63%
'26/07/2317.7-0.1-0.56%-1.4%44850.81+25.03+0.06%+7.84%-0.62%-9.25%
'26/07/2217.8-0.1-0.56%-1.96%44825.78+592.91+1.34%+9.29%-1.9%-11.2%
'26/07/2117.900%-1.96%44232.87+1783.17+4.2%+13.9%-4.2%-15.8%
'26/07/2017.9-0.1-0.56%-2.5%42449.7-221.57-0.52%+13.3%-0.04%-15.8%
'26/07/171800%-2.5%42671.27-2953.71-6.47%+5.95%+6.47%-8.45%
'26/07/161800%-2.5%45624.98-6.61-0.01%+5.94%+0.01%-8.44%
'26/07/1518+0.05+0.28%-2.23%45631.59+893.64+2%+8.05%-1.72%-10.3%
'26/07/1417.95-0.05-0.28%-2.5%44737.95-642.57-1.42%+6.52%+1.14%-9.02%
'26/07/131800%-2.5%45380.52+25.91+0.06%+6.59%-0.06%-9.09%
'26/07/0918-0.05-0.28%-2.77%45354.61-379.8-0.83%+5.7%+0.55%-8.47%
'26/07/0818.05-0.1-0.55%-3.31%45734.41+255.3+0.56%+6.29%-1.11%-9.6%
'26/07/0718.15-0.1-0.55%-3.84%45479.11-1077.28-2.31%+3.83%+1.76%-7.67%
'26/07/0618.25+0.2+1.11%-2.77%46556.39-224.23-0.48%+3.34%+1.59%-6.11%
'26/07/0318.05+0.05+0.28%-2.5%46780.62+36.46+0.08%+3.42%+0.2%-5.92%
'26/07/0218-0.2-1.1%-3.57%46744.16-274.83-0.58%+2.81%-0.52%-6.38%
'26/07/0118.2-0.1-0.55%-4.1%47018.99+893.08+1.94%+4.8%-2.49%-8.9%
'26/06/3018.3+0.1+0.55%-3.57%46125.91+1126.01+2.5%+7.43%-1.95%-11%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.2+0.05+0.28%-3.31%44999.9+428.14+0.96%+8.46%-0.68%-11.8%
'26/06/2618.15-0.15-0.82%-4.1%44571.76-1683.5-3.64%+4.51%+2.82%-8.61%
'26/06/2518.3-0.05-0.27%-4.36%46255.26+211.66+0.46%+4.99%-0.73%-9.35%
'26/06/2418.3500%-4.36%46043.6-1057.05-2.24%+2.63%+2.24%-6.99%
'26/06/2318.35-0.1-0.54%-4.88%47100.65-640.86-1.34%+1.26%+0.8%-6.13%
'26/06/2218.4500%-4.88%47741.51+1276.31+2.75%+4.04%-2.75%-8.92%
'26/06/1818.45+0.05+0.27%-4.62%46465.2+587.81+1.28%+5.37%-1.01%-9.99%
'26/06/1718.400%-4.62%45877.39+68.2+0.15%+5.53%-0.15%-10.1%
'26/06/1618.4-0.05-0.27%-4.88%45809.19+412.2+0.91%+6.49%-1.18%-11.4%
'26/06/1518.45+0.1+0.54%-4.36%45396.99+1227.95+2.78%+9.45%-2.24%-13.8%
'26/06/1218.35+0.05+0.27%-4.1%44169.04+1019.58+2.36%+12%-2.09%-16.1%
'26/06/1118.3-0.25-1.35%-5.39%43149.46-76.08-0.18%+11.8%-1.17%-17.2%
'26/06/1018.5500%-5.39%43225.54-1478.9-3.31%+8.14%+3.31%-13.5%
'26/06/0918.55+0.25+1.37%-4.1%44704.44+1201.66+2.76%+11.1%-1.39%-15.2%
'26/06/0818.3-0.6-3.17%-7.14%43502.78-1568.16-3.48%+7.26%+0.31%-14.4%
'26/06/0518.9-0.2-1.05%-8.12%45070.94-606.52-1.33%+5.83%+0.28%-13.9%
'26/06/0419.1-0.65-3.29%-11.1%45677.46-781.7-1.68%+4.05%-1.61%-15.2%
'26/06/0319.75+1.2+6.47%-5.39%46459.16+901.85+1.98%+6.11%+4.49%-11.5%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.55+0.2+1.09%-4.36%45557.31+219.4+0.48%+6.62%+0.61%-11%
'26/06/0118.35+0.05+0.27%-4.1%45337.91+604.97+1.35%+8.07%-1.08%-12.2%
'26/05/2918.3+0.25+1.39%-2.77%44732.94+1096.5+2.51%+10.8%-1.12%-13.6%
'26/05/2818.05-0.5-2.7%-5.39%43636.44-620.36-1.4%+9.23%-1.3%-14.6%
'26/05/2718.55-0.25-1.33%-6.65%44256.8+731.43+1.68%+11.1%-3.01%-17.7%
'26/05/2618.8+0.35+1.9%-4.88%43525.37-119.03-0.27%+10.8%+2.17%-15.6%
'26/05/2518.45+0.15+0.82%-4.1%43644.4+1376.43+3.26%+14.4%-2.44%-18.5%
'26/05/2218.300%-4.1%42267.97+899.76+2.18%+16.9%-2.18%-21%
'26/05/2118.3+0.1+0.55%-3.57%41368.21+1347.39+3.37%+20.8%-2.82%-24.4%
'26/05/2018.2+0.05+0.28%-3.31%40020.82-154.74-0.39%+20.3%+0.67%-23.6%
'26/05/1918.15-0.1-0.55%-3.84%40175.56-716.26-1.75%+18.2%+1.2%-22.1%
'26/05/1818.25-0.15-0.82%-4.62%40891.82-280.54-0.68%+17.4%-0.14%-22%
'26/05/1518.4-0.35-1.87%-6.4%41172.36-579.39-1.39%+15.8%-0.48%-22.2%
'26/05/1418.75-0.55-2.85%-9.07%41751.75+377.25+0.91%+16.8%-3.76%-25.9%
'26/05/1319.3-0.35-1.78%-10.7%41374.5-523.82-1.25%+15.4%-0.53%-26.1%
'26/05/1219.65-0.1-0.51%-11.1%41898.32+108.26+0.26%+15.7%-0.77%-26.8%
'26/05/1119.75-0.15-0.75%-11.8%41790.06+186.12+0.45%+16.2%-1.2%-28%
'26/05/0819.900%-11.8%41603.94-329.84-0.79%+15.3%+0.79%-27.1%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.900%-11.8%41933.78+794.93+1.93%+17.5%-1.93%-29.3%
'26/05/0619.9-0.1-0.5%-12.2%41138.85+369.56+0.91%+18.6%-1.41%-30.8%
'26/05/0520+0.05+0.25%-12%40769.29+64.15+0.16%+18.8%+0.09%-30.8%
'26/05/0419.9500%-12%40705.14+1778.51+4.57%+24.2%-4.57%-36.2%
'26/04/3019.95-0.5-2.44%-14.2%38926.63-376.87-0.96%+23%-1.48%-37.2%
'26/04/2920.45-0.1-0.49%-14.6%39303.5-218.23-0.55%+22.3%+0.06%-36.9%
'26/04/2820.55-0.1-0.48%-15%39521.73-94.9-0.24%+22%-0.24%-37%
'26/04/2720.65-0.35-1.67%-16.4%39616.63+684.23+1.76%+24.2%-3.43%-40.6%
'26/04/2421-0.35-1.64%-17.8%38932.4+1218.25+3.23%+28.2%-4.87%-46%
'26/04/2321.35-0.25-1.16%-18.8%37714.15-164.32-0.43%+27.6%-0.73%-46.4%
'26/04/2221.6+0.05+0.23%-18.6%37878.47+273.36+0.73%+28.5%-0.5%-47.1%
'26/04/2121.55-0.05-0.23%-18.8%37605.11+646.31+1.75%+30.8%-1.98%-49.5%
'26/04/2021.6-0.15-0.69%-19.3%36958.8+154.46+0.42%+31.3%-1.11%-50.7%
'26/04/1721.75+0.05+0.23%-19.1%36804.34-327.68-0.88%+30.2%+1.11%-49.3%
'26/04/1621.7+0.05+0.23%-18.9%37132.02+409.88+1.12%+31.6%-0.89%-50.6%
'26/04/1521.65-0.1-0.46%-19.3%36722.14+426.02+1.17%+33.2%-1.63%-52.5%
'26/04/1421.75-0.05-0.23%-19.5%36296.12+838.83+2.37%+36.3%-2.6%-55.8%
'26/04/1321.8-0.05-0.23%-19.7%35457.29+39.46+0.11%+36.5%-0.34%-56.2%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.8500%-19.7%35417.83+556.67+1.6%+38.7%-1.6%-58.3%
'26/04/0921.85-0.1-0.46%-20%34861.16+99.78+0.29%+39.1%-0.75%-59.1%
'26/04/0821.95+0.2+0.92%-19.3%34761.38+1531.56+4.61%+45.5%-3.69%-64.8%
'26/04/0721.7500%-19.3%33229.82+657.39+2.02%+48.4%-2.02%-67.7%
'26/04/0221.75+0.05+0.23%-19.1%32572.43-602.39-1.82%+45.7%+2.05%-64.8%
'26/04/0121.7+0.05+0.23%-18.9%33174.82+1451.83+4.58%+52.4%-4.35%-71.3%
'26/03/3121.65-0.1-0.46%-19.3%31722.99-795.17-2.45%+48.7%+1.99%-68%
'26/03/3021.7500%-19.3%32518.16-594.43-1.8%+46%+1.8%-65.3%
'26/03/2721.75-0.1-0.46%-19.7%33112.59-225.03-0.68%+45%+0.22%-64.7%
'26/03/2621.85-0.05-0.23%-19.9%33337.62-101.49-0.3%+44.6%+0.07%-64.4%
'26/03/2521.9+0.05+0.23%-19.7%33439.11+826.87+2.54%+48.2%-2.31%-67.9%
'26/03/2421.85-0.15-0.68%-20.2%32612.24-110.26-0.34%+47.7%-0.34%-68%
'26/03/2322-0.25-1.12%-21.1%32722.5-821.38-2.45%+44.1%+1.33%-65.2%
'26/03/2022.25+0.05+0.23%-20.9%33543.88-145.8-0.43%+43.5%+0.66%-64.4%
'26/03/1922.2+0.25+1.14%-20%33689.68-658.9-1.92%+40.7%+3.06%-60.8%
'26/03/1822.75-0.05-0.22%-19.5%34348.58+512.01+1.51%+42.9%-1.73%-62.4%
'26/03/1722.800%-19.5%33836.57+494.06+1.48%+45%-1.48%-64.5%
'26/03/1622.8+0.05+0.22%-19.3%33342.51-57.81-0.17%+44.7%+0.39%-64.1%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.75-0.05-0.22%-19.5%33400.32-181.54-0.54%+44%+0.32%-63.5%
'26/03/1222.8-0.1-0.44%-19.9%33581.86-532.33-1.56%+41.7%+1.12%-61.6%
'26/03/1122.9+0.15+0.66%-19.3%34114.19+1342.32+4.1%+47.5%-3.44%-66.8%
'26/03/1022.75+0.25+1.11%-18.4%32771.87+661.45+2.06%+50.5%-0.95%-69%
'26/03/0922.5-0.4-1.75%-19.9%32110.42-1489.12-4.43%+43.9%+2.68%-63.7%
'26/03/0622.9-0.1-0.43%-20.2%33599.54-73.4-0.22%+43.6%-0.21%-63.8%
'26/03/052300%-20.2%33672.94+844.06+2.57%+47.3%-2.57%-67.5%
'26/03/042300%-20.2%32828.88-1494.77-4.35%+40.8%+4.35%-61.1%
'26/03/032300%-20.2%34323.65-771.44-2.2%+37.7%+2.2%-58%
'26/03/0223-0.25-1.08%-21.1%35095.09-319.4-0.9%+36.5%-0.18%-57.6%
'26/02/2623.25+0.15+0.65%-20.6%35414.49+1.420%+36.5%+0.65%-57.1%
'26/02/2523.1+0.2+0.87%-19.9%35413.07+712.25+2.05%+39.3%-1.18%-59.2%
'26/02/2422.9+0.1+0.44%-19.5%34700.82+927.56+2.75%+43.1%-2.31%-62.7%
'26/02/2322.8+0.1+0.44%-19.2%33773.26+167.55+0.5%+43.8%-0.06%-63%
'26/02/1122.7+0.15+0.67%-18.6%33605.71+532.74+1.61%+46.2%-0.94%-64.8%
'26/02/1022.55+0.05+0.22%-18.4%33072.97+668.35+2.06%+49.2%-1.84%-67.6%
'26/02/0922.5-0.15-0.66%-19%32404.62+621.7+1.96%+52.1%-2.62%-71.1%
'26/02/0622.65-0.05-0.22%-19.2%31782.92-18.35-0.06%+52%-0.16%-71.2%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.7+0.1+0.44%-18.8%31801.27-488.54-1.51%+49.7%+1.95%-68.5%
'26/02/0422.600%-18.8%32289.81+94.45+0.29%+50.1%-0.29%-69%
'26/02/0322.600%-18.8%32195.36+571.33+1.81%+52.9%-1.81%-71.7%
'26/02/0222.6-0.05-0.22%-19%31624.03-439.72-1.37%+50.8%+1.15%-69.8%
'26/01/3022.65+0.05+0.22%-18.8%32063.75-472.52-1.45%+48.6%+1.67%-67.4%
'26/01/2922.6-0.05-0.22%-19%32536.27-267.55-0.82%+47.4%+0.6%-66.3%
'26/01/2822.6500%-19%32803.82+485.9+1.5%+49.6%-1.5%-68.6%
'26/01/2722.65+0.1+0.44%-18.6%32317.92+253.4+0.79%+50.8%-0.35%-69.4%
'26/01/2622.5500%-18.6%32064.52+103.01+0.32%+51.2%-0.32%-69.9%
'26/01/2322.55-0.2-0.88%-19.3%31961.51+215.43+0.68%+52.3%-1.56%-71.6%
'26/01/2222.75+0.05+0.22%-19.2%31746.08+499.71+1.6%+54.7%-1.38%-73.9%
'26/01/2122.7-0.05-0.22%-19.3%31246.37-513.62-1.62%+52.2%+1.4%-71.5%
'26/01/2022.75-0.05-0.22%-19.5%31759.99+120.7+0.38%+52.8%-0.6%-72.3%
'26/01/1922.800%-19.5%31639.29+230.59+0.73%+53.9%-0.73%-73.4%
'26/01/1622.8-0.15-0.65%-20%31408.7+598.12+1.94%+56.9%-2.59%-76.9%
'26/01/1522.95+0.05+0.22%-19.9%30810.58-131.2-0.42%+56.2%+0.64%-76.1%
'26/01/1422.9+0.3+1.33%-18.8%30941.78+234.56+0.76%+57.4%+0.57%-76.2%
'26/01/1322.6+0.05+0.22%-18.6%30707.22+139.93+0.46%+58.1%-0.24%-76.8%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.55-0.15-0.66%-19.2%30567.29+278.33+0.92%+59.6%-1.58%-78.8%
'26/01/0922.7+0.1+0.44%-18.8%30288.96-71.59-0.24%+59.2%+0.68%-78%
'26/01/0822.600%-18.8%30360.55-74.92-0.25%+58.8%+0.25%-77.6%
'26/01/0722.6-0.1-0.44%-19.2%30435.47-140.83-0.46%+58.1%+0.02%-77.3%
'26/01/0622.7-0.1-0.44%-19.5%30576.3+471.26+1.57%+60.6%-2.01%-80.1%
'26/01/0522.8-0.05-0.22%-19.7%30105.04+755.23+2.57%+64.7%-2.79%-84.4%
'26/01/0222.8500%-19.7%29349.81+386.21+1.33%+66.9%-1.33%-86.6%
'25/12/3122.8500%-19.7%28963.6+256.47+0.89%+68.4%-0.89%-88.1%
'25/12/3022.85-0.05-0.22%-19.9%28707.13-103.76-0.36%+67.8%+0.14%-87.7%
'25/12/2922.9+0.1+0.44%-19.5%28810.89+254.87+0.89%+69.3%-0.45%-88.8%
'25/12/2622.8-0.15-0.65%-20%28556.02+184.04+0.65%+70.4%-1.3%-90.4%
'25/12/2422.95-0.05-0.22%-20.2%28371.98+61.51+0.22%+70.8%-0.44%-91%
'25/12/2323-0.1-0.43%-20.6%28310.47+160.83+0.57%+71.7%-1%-92.3%
'25/12/2223.1+0.15+0.65%-20%28149.64+453.29+1.64%+74.5%-0.99%-94.6%
'25/12/1922.9500%-20%27696.35+227.82+0.83%+76%-0.83%-96%
'25/12/1822.9500%-20%27468.53-56.64-0.21%+75.6%+0.21%-95.7%
'25/12/1722.95-0.1-0.43%-20.4%27525.17-11.49-0.04%+75.6%-0.39%-95.9%
'25/12/1623.05+0.05+0.22%-20.2%27536.66-330.28-1.19%+73.5%+1.41%-93.7%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523-0.1-0.43%-20.6%27866.94-331.08-1.17%+71.4%+0.74%-92%
'25/12/1223.1-0.05-0.22%-20.7%28198.02+173.27+0.62%+72.5%-0.84%-93.2%
'25/12/1123.15-0.2-0.86%-21.4%28024.75-375.98-1.32%+70.2%+0.46%-91.6%
'25/12/1023.35-0.15-0.64%-21.9%28400.73+218.13+0.77%+71.5%-1.41%-93.4%
'25/12/0923.5+0.05+0.21%-21.7%28182.6-121.18-0.43%+70.8%+0.64%-92.5%
'25/12/0823.4500%-21.7%28303.78+322.89+1.15%+72.8%-1.15%-94.5%
'25/12/0523.45-0.1-0.42%-22.1%27980.89+185.18+0.67%+73.9%-1.09%-96%
'25/12/0423.55+0.05+0.21%-21.9%27795.71+2.67+0.01%+73.9%+0.2%-95.8%
'25/12/0323.5-0.05-0.21%-22.1%27793.04+228.77+0.83%+75.4%-1.04%-97.5%
'25/12/0223.55+0.1+0.43%-21.7%27564.27+221.74+0.81%+76.8%-0.38%-98.5%
'25/12/0123.4500%-21.7%27342.53-283.95-1.03%+75%+1.03%-96.7%
'25/11/2823.4500%-21.7%27626.48+71.95+0.26%+75.4%-0.26%-97.2%
'25/11/2723.45-0.2-0.85%-22.4%27554.53+144.99+0.53%+76.4%-1.38%-98.8%
'25/11/2623.65+0.1+0.42%-22.1%27409.54+497.37+1.85%+79.6%-1.43%-101.7%
'25/11/2523.55+0.15+0.64%-21.6%26912.17+407.93+1.54%+82.4%-0.9%-104%
'25/11/2423.4-0.15-0.64%-22.1%26504.24+69.3+0.26%+82.9%-0.9%-104.9%
'25/11/2123.55-0.1-0.42%-22.4%26434.94-991.42-3.61%+76.3%+3.19%-98.7%
'25/11/2023.6500%-22.4%27426.36+846.24+3.18%+81.9%-3.18%-104.3%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.65-0.15-0.63%-22.9%26580.12-176-0.66%+80.7%+0.03%-103.6%
'25/11/1823.8-0.3-1.24%-23.9%26756.12-691.19-2.52%+76.1%+1.28%-100%
'25/11/1724.1+0.05+0.21%-23.7%27447.31+49.81+0.18%+76.4%+0.03%-100.1%
'25/11/1424.05-0.15-0.62%-24.2%27397.5-506.06-1.81%+73.2%+1.19%-97.4%
'25/11/1324.2+0.1+0.41%-23.9%27903.56-43.53-0.16%+73%+0.57%-96.8%
'25/11/1224.100%-23.9%27947.09+162.14+0.58%+74%-0.58%-97.8%
'25/11/1124.1-0.15-0.62%-24.3%27784.95-84.56-0.3%+73.5%-0.32%-97.8%
'25/11/1024.25-0.2-0.82%-24.9%27869.51+218.1+0.79%+74.8%-1.61%-99.8%
'25/11/0724.4500%-24.9%27651.41-248.04-0.89%+73.3%+0.89%-98.2%
'25/11/0624.45+0.15+0.62%-24.5%27899.45+182.39+0.66%+74.4%-0.04%-98.9%
'25/11/0524.300%-24.5%27717.06-399.5-1.42%+71.9%+1.42%-96.4%
'25/11/0424.3-0.15-0.61%-24.9%28116.56-218.03-0.77%+70.6%+0.16%-95.6%
'25/11/0324.45-0.05-0.2%-25.1%28334.59+101.24+0.36%+71.2%-0.56%-96.3%
'25/10/3124.5+0.05+0.2%-24.9%28233.35-54.18-0.19%+70.9%+0.39%-95.8%
'25/10/3024.45+0.05+0.2%-24.8%28287.53-7.21-0.03%+70.8%+0.23%-95.6%
'25/10/2924.4-0.1-0.41%-25.1%28294.74+345.63+1.24%+73%-1.65%-98.1%
'25/10/2824.500%-25.1%27949.11-44.52-0.16%+72.7%+0.16%-97.8%
'25/10/2724.5+0.1+0.41%-24.8%27993.63+461.37+1.68%+75.6%-1.27%-100.4%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.400%-24.8%27532.26-116.65-0.42%+74.8%+0.42%-99.6%
'25/10/2224.400%-24.8%27648.91-103.5-0.37%+74.2%+0.37%-99%
'25/10/2124.4-0.25-1.01%-25.6%27752.41+63.78+0.23%+74.6%-1.24%-100.1%
'25/10/2024.65+0.05+0.2%-25.4%27688.63+386.26+1.41%+77.1%-1.21%-102.5%
'25/10/1724.6+0.25+1.03%-24.6%27302.37-345.5-1.25%+74.8%+2.28%-99.5%
'25/10/1624.35-0.05-0.2%-24.8%27647.87+372.16+1.36%+77.2%-1.56%-102%
'25/10/1524.4-0.05-0.2%-24.9%27275.71+482.56+1.8%+80.4%-2%-105.4%