≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / K線比較(日)

3227 原相

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187186.5+0.5+0.27%1.34%185.5188185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6401.19億1,195536股/筆186.61.8815.3-2.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5099,517萬815624張/筆187.1-2 (-1.06%)

連續漲跌: 首日上漲  ( +0.5元 / +0.27%)

財報評分: 最新77分 / 平均69分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08187+0.5+0.27%+0.27%49313.44-492.93-0.99%-0.99%+1.26%+1.26%
'26/10/07186.5-2-1.06%-0.8%49806.37-16.18-0.03%-1.02%-1.03%+0.23%
'26/10/06188.500%-0.8%49822.55+110.51+0.22%-0.8%-0.22%+0.01%
'26/10/05188.5+1+0.53%-0.27%49712.04+1236.3+2.55%+1.73%-2.02%-1.99%
'26/10/02187.5+2+1.08%+0.81%48475.74+122.25+0.25%+1.99%+0.83%-1.18%
'26/10/01185.5+0.5+0.27%+1.08%48353.49+413.36+0.86%+2.86%-0.59%-1.78%
'26/09/30185-0.5-0.27%+0.81%47940.13+308.17+0.65%+3.53%-0.92%-2.72%
'26/09/29185.5+2+1.09%+1.91%47631.96-392.64-0.82%+2.68%+1.91%-0.78%
'26/09/24183.5-2-1.08%+0.81%48024.6-132.69-0.28%+2.4%-0.8%-1.59%
'26/09/23185.5+1.5+0.82%+1.63%48157.29+357.12+0.75%+3.17%+0.07%-1.54%
'26/09/2218400%+1.63%47800.17+81.33+0.17%+3.34%-0.17%-1.71%
'26/09/21184-2-1.08%+0.54%47718.84+538.09+1.14%+4.52%-2.22%-3.98%
'26/09/18186+3.5+1.92%+2.47%47180.75+892.75+1.93%+6.54%-0.01%-4.07%
'26/09/17182.5-1.5-0.82%+1.63%46288+439.1+0.96%+7.56%-1.78%-5.93%
'26/09/16184+4+2.22%+3.89%45848.9+337.41+0.74%+8.35%+1.48%-4.46%
'26/09/15180-1-0.55%+3.31%45511.49-351.03-0.77%+7.52%+0.22%-4.21%
'26/09/14181-0.5-0.28%+3.03%45862.52-322.33-0.7%+6.77%+0.42%-3.74%
'26/09/11181.5-2-1.09%+1.91%46184.85-755.64-1.61%+5.06%+0.52%-3.15%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10183.5-2-1.08%+0.81%46940.49-242.87-0.51%+4.51%-0.57%-3.71%
'26/09/09185.5-1-0.54%+0.27%47183.36+77.58+0.16%+4.69%-0.7%-4.42%
'26/09/08186.5-4-2.1%-1.84%47105.78-220.49-0.47%+4.2%-1.63%-6.04%
'26/09/07190.5-1.5-0.78%-2.6%47326.27+775.14+1.67%+5.93%-2.45%-8.54%
'26/09/04192+0.5+0.26%-2.35%46551.13+693.47+1.51%+7.54%-1.25%-9.89%
'26/09/03191.5-4-2.05%-4.35%45857.66-307.06-0.67%+6.82%-1.38%-11.2%
'26/09/02195.5-1-0.51%-4.83%46164.72-784-1.67%+5.04%+1.16%-9.87%
'26/09/01196.5+4.5+2.34%-2.6%46948.72+820.25+1.78%+6.9%+0.56%-9.51%
'26/08/31192-5-2.54%-5.08%46128.47-202.98-0.44%+6.44%-2.1%-11.5%
'26/08/28197-1-0.51%-5.56%46331.45+356.23+0.77%+7.26%-1.28%-12.8%
'26/08/27198+0.5+0.25%-5.32%45975.22+142.6+0.31%+7.59%-0.06%-12.9%
'26/08/26197.5+3.5+1.8%-3.61%45832.62+663.16+1.47%+9.17%+0.33%-12.8%
'26/08/25194+1+0.52%-3.11%45169.46+407.14+0.91%+10.2%-0.39%-13.3%
'26/08/24193-2-1.03%-4.1%44762.32-461.97-1.02%+9.04%-0.01%-13.1%
'26/08/21195-5-2.5%-6.5%45224.29+290.55+0.65%+9.75%-3.15%-16.2%
'26/08/20200+2+1.01%-5.56%44933.74+214.39+0.48%+10.3%+0.53%-15.8%
'26/08/19198+1.5+0.76%-4.83%44719.35-589.33-1.3%+8.84%+2.06%-13.7%
'26/08/18196.5-2-1.01%-5.79%45308.68-548.59-1.2%+7.54%+0.19%-13.3%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17198.5+0.5+0.25%-5.56%45857.27+46.26+0.1%+7.65%+0.15%-13.2%
'26/08/14198-3.5-1.74%-7.2%45811.01-210.47-0.46%+7.15%-1.28%-14.3%
'26/08/13201.5-2.5-1.23%-8.33%46021.48+503.41+1.11%+8.34%-2.34%-16.7%
'26/08/12204-5-2.39%-10.5%45518.07+397.35+0.88%+9.29%-3.27%-19.8%
'26/08/11209-1-0.48%-11%45120.72+191.96+0.43%+9.76%-0.91%-20.7%
'26/08/10210+4.5+2.19%-9%44928.76+702.85+1.59%+11.5%+0.6%-20.5%
'26/08/07205.5+1.5+0.74%-8.33%44225.91-170.79-0.38%+11.1%+1.12%-19.4%
'26/08/06204-5.5-2.63%-10.7%44396.7-214.9-0.48%+10.5%-2.15%-21.3%
'26/08/05209.5+4+1.95%-9%44611.6+1250.94+2.88%+13.7%-0.93%-22.7%
'26/08/04205.5+8.5+4.31%-5.08%43360.66-25.75-0.06%+13.7%+4.37%-18.7%
'26/08/03197+5+2.6%-2.6%43386.41+266.66+0.62%+14.4%+1.98%-17%
'26/07/31192+11+6.08%+3.31%43119.75+3186.45+7.98%+23.5%-1.9%-20.2%
'26/07/30181-4-2.16%+1.08%39933.3-105.88-0.26%+23.2%-1.9%-22.1%
'26/07/29185-5-2.63%-1.58%40039.18-1564.18-3.76%+18.5%+1.13%-20.1%
'26/07/28190-8.5-4.28%-5.79%41603.36-2030.83-4.65%+13%+0.37%-18.8%
'26/07/27198.5-2.5-1.24%-6.97%43634.19-20.65-0.05%+13%-1.19%-19.9%
'26/07/24201-1-0.5%-7.43%43654.84-1195.97-2.67%+9.95%+2.17%-17.4%
'26/07/23202+0.5+0.25%-7.2%44850.81+25.03+0.06%+10%+0.19%-17.2%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22201.5+8.5+4.4%-3.11%44825.78+592.91+1.34%+11.5%+3.06%-14.6%
'26/07/21193+10.5+5.75%+2.47%44232.87+1783.17+4.2%+16.2%+1.55%-13.7%
'26/07/20182.5+4.5+2.53%+5.06%42449.7-221.57-0.52%+15.6%+3.05%-10.5%
'26/07/17178-12-6.32%-1.58%42671.27-2953.71-6.47%+8.08%+0.15%-9.66%
'26/07/16190-6.5-3.31%-4.83%45624.98-6.61-0.01%+8.07%-3.3%-12.9%
'26/07/15196.5-2-1.01%-5.79%45631.59+893.64+2%+10.2%-3.01%-16%
'26/07/14198.5-2.5-1.24%-6.97%44737.95-642.57-1.42%+8.67%+0.18%-15.6%
'26/07/13201-20.5-9.26%-15.6%45380.52+25.91+0.06%+8.73%-9.32%-24.3%
'26/07/09221.5-6.5-2.85%-18%45354.61-379.8-0.83%+7.83%-2.02%-25.8%
'26/07/08228-4-1.72%-19.4%45734.41+255.3+0.56%+8.43%-2.28%-27.8%
'26/07/07232-3.5-1.49%-20.6%45479.11-1077.28-2.31%+5.92%+0.82%-26.5%
'26/07/06235.5+0.5+0.21%-20.4%46556.39-224.23-0.48%+5.41%+0.69%-25.8%
'26/07/0323500%-20.4%46780.62+36.46+0.08%+5.5%-0.08%-25.9%
'26/07/02235+4.5+1.95%-18.9%46744.16-274.83-0.58%+4.88%+2.53%-23.8%
'26/07/01230.5-7.5-3.15%-21.4%47018.99+893.08+1.94%+6.91%-5.09%-28.3%
'26/06/30238+4.5+1.93%-19.9%46125.91+1126.01+2.5%+9.59%-0.57%-29.5%
'26/06/29233.5+21+9.88%-12%44999.9+428.14+0.96%+10.6%+8.92%-22.6%
'26/06/26212.5-15-6.59%-17.8%44571.76-1683.5-3.64%+6.61%-2.95%-24.4%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25227.5-1-0.44%-18.2%46255.26+211.66+0.46%+7.1%-0.9%-25.3%
'26/06/24228.5+0.5+0.22%-18%46043.6-1057.05-2.24%+4.7%+2.46%-22.7%
'26/06/23228-2-0.87%-18.7%47100.65-640.86-1.34%+3.29%+0.47%-22%
'26/06/22230+5+2.22%-16.9%47741.51+1276.31+2.75%+6.13%-0.53%-23%
'26/06/18225+7.5+3.45%-14%46465.2+587.81+1.28%+7.49%+2.17%-21.5%
'26/06/17217.5+2+0.93%-13.2%45877.39+68.2+0.15%+7.65%+0.78%-20.9%
'26/06/16215.5-0.5-0.23%-13.4%45809.19+412.2+0.91%+8.63%-1.14%-22.1%
'26/06/1521600%-13.4%45396.99+1227.95+2.78%+11.6%-2.78%-25.1%
'26/06/12216+3+1.41%-12.2%44169.04+1019.58+2.36%+14.3%-0.95%-26.5%
'26/06/11213+1+0.47%-11.8%43149.46-76.08-0.18%+14.1%+0.65%-25.9%
'26/06/10212-7.5-3.42%-14.8%43225.54-1478.9-3.31%+10.3%-0.11%-25.1%
'26/06/09219.5+8.5+4.03%-11.4%44704.44+1201.66+2.76%+13.4%+1.27%-24.7%
'26/06/08211-14-6.22%-16.9%43502.78-1568.16-3.48%+9.41%-2.74%-26.3%
'26/06/05225-3-1.32%-18%45070.94-606.52-1.33%+7.96%+0.01%-25.9%
'26/06/04228-5-2.15%-19.7%45677.46-781.7-1.68%+6.14%-0.47%-25.9%
'26/06/03233-2-0.85%-20.4%46459.16+901.85+1.98%+8.24%-2.83%-28.7%
'26/06/02235+2+0.86%-19.7%45557.31+219.4+0.48%+8.77%+0.38%-28.5%
'26/06/01233+5.5+2.42%-17.8%45337.91+604.97+1.35%+10.2%+1.07%-28%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29227.5+2+0.89%-17.1%44732.94+1096.5+2.51%+13%-1.62%-30.1%
'26/05/28225.5-1-0.44%-17.4%43636.44-620.36-1.4%+11.4%+0.96%-28.9%
'26/05/27226.5-9.5-4.03%-20.8%44256.8+731.43+1.68%+13.3%-5.71%-34.1%
'26/05/26236+3.5+1.51%-19.6%43525.37-119.03-0.27%+13%+1.78%-32.6%
'26/05/25232.5-0.5-0.21%-19.7%43644.4+1376.43+3.26%+16.7%-3.47%-36.4%
'26/05/22233+4+1.75%-18.3%42267.97+899.76+2.18%+19.2%-0.43%-37.5%
'26/05/21229+5.5+2.46%-16.3%41368.21+1347.39+3.37%+23.2%-0.91%-39.6%
'26/05/20223.5+5+2.29%-14.4%40020.82-154.74-0.39%+22.7%+2.68%-37.2%
'26/05/19218.5-2.5-1.13%-15.4%40175.56-716.26-1.75%+20.6%+0.62%-36%
'26/05/18221+1+0.45%-15%40891.82-280.54-0.68%+19.8%+1.13%-34.8%
'26/05/15220-8-3.51%-18%41172.36-579.39-1.39%+18.1%-2.12%-36.1%
'26/05/14228+5+2.24%-16.1%41751.75+377.25+0.91%+19.2%+1.33%-35.3%
'26/05/13223-5.5-2.41%-18.2%41374.5-523.82-1.25%+17.7%-1.16%-35.9%
'26/05/12228.5-3-1.3%-19.2%41898.32+108.26+0.26%+18%-1.56%-37.2%
'26/05/11231.5+5+2.21%-17.4%41790.06+186.12+0.45%+18.5%+1.76%-36%
'26/05/08226.5+9.5+4.38%-13.8%41603.94-329.84-0.79%+17.6%+5.17%-31.4%
'26/05/07217+1+0.46%-13.4%41933.78+794.93+1.93%+19.9%-1.47%-33.3%
'26/05/06216+3+1.41%-12.2%41138.85+369.56+0.91%+21%+0.5%-33.2%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05213+4+1.91%-10.5%40769.29+64.15+0.16%+21.1%+1.75%-31.7%
'26/05/04209+1.5+0.72%-9.88%40705.14+1778.51+4.57%+26.7%-3.85%-36.6%
'26/04/30207.5+1+0.48%-9.44%38926.63-376.87-0.96%+25.5%+1.44%-34.9%
'26/04/29206.5-2.5-1.2%-10.5%39303.5-218.23-0.55%+24.8%-0.65%-35.3%
'26/04/28209+3.5+1.7%-9%39521.73-94.9-0.24%+24.5%+1.94%-33.5%
'26/04/27205.5-6.5-3.07%-11.8%39616.63+684.23+1.76%+26.7%-4.83%-38.5%
'26/04/24212-3-1.4%-13%38932.4+1218.25+3.23%+30.8%-4.63%-43.8%
'26/04/23215-5-2.27%-15%37714.15-164.32-0.43%+30.2%-1.84%-45.2%
'26/04/22220+20+10%-6.5%37878.47+273.36+0.73%+31.1%+9.27%-37.6%
'26/04/2120000%-6.5%37605.11+646.31+1.75%+33.4%-1.75%-39.9%
'26/04/20200+2+1.01%-5.56%36958.8+154.46+0.42%+34%+0.59%-39.5%
'26/04/1719800%-5.56%36804.34-327.68-0.88%+32.8%+0.88%-38.4%
'26/04/16198+7.5+3.94%-1.84%37132.02+409.88+1.12%+34.3%+2.82%-36.1%
'26/04/15190.500%-1.84%36722.14+426.02+1.17%+35.9%-1.17%-37.7%
'26/04/14190.5+2.5+1.33%-0.53%36296.12+838.83+2.37%+39.1%-1.04%-39.6%
'26/04/13188+0.5+0.27%-0.27%35457.29+39.46+0.11%+39.2%+0.16%-39.5%
'26/04/10187.5+0.5+0.27%0%35417.83+556.67+1.6%+41.5%-1.33%-41.5%
'26/04/09187-2-1.06%-1.06%34861.16+99.78+0.29%+41.9%-1.35%-42.9%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08189+6.5+3.56%+2.47%34761.38+1531.56+4.61%+48.4%-1.05%-45.9%
'26/04/07182.5+2.5+1.39%+3.89%33229.82+657.39+2.02%+51.4%-0.63%-47.5%
'26/04/02180-2.5-1.37%+2.47%32572.43-602.39-1.82%+48.6%+0.45%-46.2%
'26/04/01182.5+5.5+3.11%+5.65%33174.82+1451.83+4.58%+55.5%-1.47%-49.8%
'26/03/31177-8.5-4.58%+0.81%31722.99-795.17-2.45%+51.6%-2.13%-50.8%
'26/03/30185.5-4-2.11%-1.32%32518.16-594.43-1.8%+48.9%-0.31%-50.2%
'26/03/27189.500%-1.32%33112.59-225.03-0.68%+47.9%+0.68%-49.2%
'26/03/26189.5-3.5-1.81%-3.11%33337.62-101.49-0.3%+47.5%-1.51%-50.6%
'26/03/25193+4+2.12%-1.06%33439.11+826.87+2.54%+51.2%-0.42%-52.3%
'26/03/24189-1.5-0.79%-1.84%32612.24-110.26-0.34%+50.7%-0.45%-52.5%
'26/03/23190.5-4.5-2.31%-4.1%32722.5-821.38-2.45%+47%+0.14%-51.1%
'26/03/20195+4.5+2.36%-1.84%33543.88-145.8-0.43%+46.4%+2.79%-48.2%
'26/03/19190.5-7-3.54%-5.32%33689.68-658.9-1.92%+43.6%-1.62%-48.9%
'26/03/18197.5+0.5+0.25%-5.08%34348.58+512.01+1.51%+45.7%-1.26%-50.8%
'26/03/17197-1-0.51%-5.56%33836.57+494.06+1.48%+47.9%-1.99%-53.5%
'26/03/1619800%-5.56%33342.51-57.81-0.17%+47.6%+0.17%-53.2%
'26/03/1319800%-5.56%33400.32-181.54-0.54%+46.8%+0.54%-52.4%
'26/03/1219800%-5.56%33581.86-532.33-1.56%+44.6%+1.56%-50.1%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11198+8.5+4.49%-1.32%34114.19+1342.32+4.1%+50.5%+0.39%-51.8%
'26/03/10189.5+5+2.71%+1.36%32771.87+661.45+2.06%+53.6%+0.65%-52.2%
'26/03/09184.5-12.5-6.35%-5.08%32110.42-1489.12-4.43%+46.8%-1.92%-51.8%
'26/03/06197+1.5+0.77%-4.35%33599.54-73.4-0.22%+46.4%+0.99%-50.8%
'26/03/05195.5+6.5+3.44%-1.06%33672.94+844.06+2.57%+50.2%+0.87%-51.3%
'26/03/04189-9-4.55%-5.56%32828.88-1494.77-4.35%+43.7%-0.2%-49.2%
'26/03/03198-5-2.46%-7.88%34323.65-771.44-2.2%+40.5%-0.26%-48.4%
'26/03/02203-3-1.46%-9.22%35095.09-319.4-0.9%+39.2%-0.56%-48.5%
'26/02/2620600%-9.22%35414.49+1.420%+39.3%0%-48.5%
'26/02/25206+1+0.49%-8.78%35413.07+712.25+2.05%+42.1%-1.56%-50.9%
'26/02/24205+7+3.54%-5.56%34700.82+927.56+2.75%+46%+0.79%-51.6%
'26/02/23198+7+3.66%-2.09%33773.26+167.55+0.5%+46.7%+3.16%-48.8%
'26/02/11191-2.5-1.29%-3.36%33605.71+532.74+1.61%+49.1%-2.9%-52.5%
'26/02/10193.5+8+4.31%+0.81%33072.97+668.35+2.06%+52.2%+2.25%-51.4%
'26/02/09185.5-1.5-0.8%0%32404.62+621.7+1.96%+55.2%-2.76%-55.2%
'26/02/06187-5-2.6%-2.6%31782.92-18.35-0.06%+55.1%-2.54%-57.7%
'26/02/05192-3.5-1.79%-4.35%31801.27-488.54-1.51%+52.7%-0.28%-57.1%
'26/02/04195.5+3.5+1.82%-2.6%32289.81+94.45+0.29%+53.2%+1.53%-55.8%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03192-3-1.54%-4.1%32195.36+571.33+1.81%+55.9%-3.35%-60%
'26/02/02195-4.5-2.26%-6.27%31624.03-439.72-1.37%+53.8%-0.89%-60.1%
'26/01/30199.5-9-4.32%-10.3%32063.75-472.52-1.45%+51.6%-2.87%-61.9%
'26/01/29208.5-6-2.8%-12.8%32536.27-267.55-0.82%+50.3%-1.98%-63.1%
'26/01/28214.5-1.5-0.69%-13.4%32803.82+485.9+1.5%+52.6%-2.19%-66%
'26/01/27216+0.5+0.23%-13.2%32317.92+253.4+0.79%+53.8%-0.56%-67%
'26/01/26215.5-1-0.46%-13.6%32064.52+103.01+0.32%+54.3%-0.78%-67.9%
'26/01/23216.5+10+4.84%-9.44%31961.51+215.43+0.68%+55.3%+4.16%-64.8%
'26/01/22206.5+2+0.98%-8.56%31746.08+499.71+1.6%+57.8%-0.62%-66.4%
'26/01/21204.5-6-2.85%-11.2%31246.37-513.62-1.62%+55.3%-1.23%-66.4%
'26/01/20210.5+2+0.96%-10.3%31759.99+120.7+0.38%+55.9%+0.58%-66.2%
'26/01/19208.5-0.5-0.24%-10.5%31639.29+230.59+0.73%+57%-0.97%-67.5%
'26/01/1620900%-10.5%31408.7+598.12+1.94%+60.1%-1.94%-70.6%
'26/01/15209-2.5-1.18%-11.6%30810.58-131.2-0.42%+59.4%-0.76%-71%
'26/01/14211.5+3.5+1.68%-10.1%30941.78+234.56+0.76%+60.6%+0.92%-70.7%
'26/01/13208-1.5-0.72%-10.7%30707.22+139.93+0.46%+61.3%-1.18%-72.1%
'26/01/12209.5+1.5+0.72%-10.1%30567.29+278.33+0.92%+62.8%-0.2%-72.9%
'26/01/09208+1.5+0.73%-9.44%30288.96-71.59-0.24%+62.4%+0.97%-71.9%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08206.5-4-1.9%-11.2%30360.55-74.92-0.25%+62%-1.65%-73.2%
'26/01/07210.5-0.5-0.24%-11.4%30435.47-140.83-0.46%+61.3%+0.22%-72.7%
'26/01/06211+6+2.93%-8.78%30576.3+471.26+1.57%+63.8%+1.36%-72.6%
'26/01/05205-1-0.49%-9.22%30105.04+755.23+2.57%+68%-3.06%-77.2%
'26/01/02206+3.5+1.73%-7.65%29349.81+386.21+1.33%+70.3%+0.4%-77.9%
'25/12/31202.500%-7.65%28963.6+256.47+0.89%+71.8%-0.89%-79.4%
'25/12/30202.500%-7.65%28707.13-103.76-0.36%+71.2%+0.36%-78.8%
'25/12/29202.5+2+1%-6.73%28810.89+254.87+0.89%+72.7%+0.11%-79.4%
'25/12/26200.5-2.5-1.23%-7.88%28556.02+184.04+0.65%+73.8%-1.88%-81.7%
'25/12/24203+1+0.5%-7.43%28371.98+61.51+0.22%+74.2%+0.28%-81.6%
'25/12/23202-4-1.94%-9.22%28310.47+160.83+0.57%+75.2%-2.51%-84.4%
'25/12/22206+0.5+0.24%-9%28149.64+453.29+1.64%+78.1%-1.4%-87.1%
'25/12/19205.5+6.5+3.27%-6.03%27696.35+227.82+0.83%+79.5%+2.44%-85.6%
'25/12/18199-2-1%-6.97%27468.53-56.64-0.21%+79.2%-0.79%-86.1%
'25/12/17201-2-0.99%-7.88%27525.17-11.49-0.04%+79.1%-0.95%-87%
'25/12/16203-3-1.46%-9.22%27536.66-330.28-1.19%+77%-0.27%-86.2%
'25/12/15206+2.5+1.23%-8.11%27866.94-331.08-1.17%+74.9%+2.4%-83%
'25/12/12203.5-1-0.49%-8.56%28198.02+173.27+0.62%+76%-1.11%-84.5%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11204.5+0.5+0.25%-8.33%28024.75-375.98-1.32%+73.6%+1.57%-82%
'25/12/10204-1.5-0.73%-9%28400.73+218.13+0.77%+75%-1.5%-84%
'25/12/09205.5-4-1.91%-10.7%28182.6-121.18-0.43%+74.2%-1.48%-85%
'25/12/08209.5+3+1.45%-9.44%28303.78+322.89+1.15%+76.2%+0.3%-85.7%
'25/12/05206.500%-9.44%27980.89+185.18+0.67%+77.4%-0.67%-86.9%
'25/12/04206.5-1-0.48%-9.88%27795.71+2.67+0.01%+77.4%-0.49%-87.3%
'25/12/03207.5-1.5-0.72%-10.5%27793.04+228.77+0.83%+78.9%-1.55%-89.4%
'25/12/0220900%-10.5%27564.27+221.74+0.81%+80.4%-0.81%-90.9%
'25/12/0120900%-10.5%27342.53-283.95-1.03%+78.5%+1.03%-89%
'25/11/28209+1+0.48%-10.1%27626.48+71.95+0.26%+79%+0.22%-89.1%
'25/11/27208-0.5-0.24%-10.3%27554.53+144.99+0.53%+79.9%-0.77%-90.2%
'25/11/26208.5+4+1.96%-8.56%27409.54+497.37+1.85%+83.2%+0.11%-91.8%
'25/11/25204.5+6.5+3.28%-5.56%26912.17+407.93+1.54%+86.1%+1.74%-91.6%
'25/11/2419800%-5.56%26504.24+69.3+0.26%+86.5%-0.26%-92.1%
'25/11/21198-8-3.88%-9.22%26434.94-991.42-3.61%+79.8%-0.27%-89%
'25/11/20206+6.5+3.26%-6.27%27426.36+846.24+3.18%+85.5%+0.08%-91.8%
'25/11/19199.5-3.5-1.72%-7.88%26580.12-176-0.66%+84.3%-1.06%-92.2%
'25/11/18203-8-3.79%-11.4%26756.12-691.19-2.52%+79.7%-1.27%-91%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17211-2-0.94%-12.2%27447.31+49.81+0.18%+80%-1.12%-92.2%
'25/11/14213-9.5-4.27%-16%27397.5-506.06-1.81%+76.7%-2.46%-92.7%
'25/11/13222.5-2.5-1.11%-16.9%27903.56-43.53-0.16%+76.5%-0.95%-93.3%
'25/11/12225+1+0.45%-16.5%27947.09+162.14+0.58%+77.5%-0.13%-94%
'25/11/11224-4-1.75%-18%27784.95-84.56-0.3%+76.9%-1.45%-94.9%
'25/11/10228+2+0.88%-17.3%27869.51+218.1+0.79%+78.3%+0.09%-95.6%
'25/11/07226-5-2.16%-19%27651.41-248.04-0.89%+76.8%-1.27%-95.8%
'25/11/06231-2-0.86%-19.7%27899.45+182.39+0.66%+77.9%-1.52%-97.7%
'25/11/05233+3.5+1.53%-18.5%27717.06-399.5-1.42%+75.4%+2.95%-93.9%
'25/11/04229.5-4.5-1.92%-20.1%28116.56-218.03-0.77%+74%-1.15%-94.1%
'25/11/03234+2+0.86%-19.4%28334.59+101.24+0.36%+74.7%+0.5%-94.1%
'25/10/3123200%-19.4%28233.35-54.18-0.19%+74.3%+0.19%-93.7%
'25/10/30232-6.5-2.73%-21.6%28287.53-7.21-0.03%+74.3%-2.7%-95.9%
'25/10/29238.5+2.5+1.06%-20.8%28294.74+345.63+1.24%+76.4%-0.18%-97.2%
'25/10/28236-2.5-1.05%-21.6%27949.11-44.52-0.16%+76.2%-0.89%-97.8%
'25/10/27238.5-3-1.24%-22.6%27993.63+461.37+1.68%+79.1%-2.92%-101.7%
'25/10/23241.5-2.5-1.02%-23.4%27532.26-116.65-0.42%+78.4%-0.6%-101.7%
'25/10/22244+1+0.41%-23%27648.91-103.5-0.37%+77.7%+0.78%-100.7%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21243+6+2.53%-21.1%27752.41+63.78+0.23%+78.1%+2.3%-99.2%
'25/10/20237+2.5+1.07%-20.3%27688.63+386.26+1.41%+80.6%-0.34%-100.9%
'25/10/17234.5-1-0.42%-20.6%27302.37-345.5-1.25%+78.4%+0.83%-99%
'25/10/16235.5+8+3.52%-17.8%27647.87+372.16+1.36%+80.8%+2.16%-98.6%
'25/10/15227.5-2.5-1.09%-18.7%27275.71+482.56+1.8%+84.1%-2.89%-102.7%
'25/10/14230-9-3.77%-21.8%26793.15-130.27-0.48%+83.2%-3.29%-104.9%
'25/10/13239+1+0.42%-21.4%26923.42-378.5-1.39%+80.6%+1.81%-102.1%