≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3228 金麗科 / K線比較(日)

3228 金麗科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5164.500%2.74%166166161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3155,138萬513614股/筆163.117.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4888,114萬814599張/筆166.4-4 (-2.37%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 金麗科董事會通過2026年第2季財務報告 (公告訊息 08/05 16:30)

• 金麗科2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08164.500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/07164.5-4-2.37%-2.37%49806.37-16.18-0.03%-1.02%-2.34%-1.35%
'26/10/06168.5-3.5-2.03%-4.36%49822.55+110.51+0.22%-0.8%-2.25%-3.56%
'26/10/05172-3.5-1.99%-6.27%49712.04+1236.3+2.55%+1.73%-4.54%-8%
'26/10/02175.5-4-2.23%-8.36%48475.74+122.25+0.25%+1.99%-2.48%-10.3%
'26/10/01179.5-2.5-1.37%-9.62%48353.49+413.36+0.86%+2.86%-2.23%-12.5%
'26/09/30182+2+1.11%-8.61%47940.13+308.17+0.65%+3.53%+0.46%-12.1%
'26/09/29180+6+3.45%-5.46%47631.96-392.64-0.82%+2.68%+4.27%-8.14%
'26/09/24174+7+4.19%-1.5%48024.6-132.69-0.28%+2.4%+4.47%-3.9%
'26/09/23167-4.5-2.62%-4.08%48157.29+357.12+0.75%+3.17%-3.37%-7.25%
'26/09/22171.5-2.5-1.44%-5.46%47800.17+81.33+0.17%+3.34%-1.61%-8.8%
'26/09/21174+7+4.19%-1.5%47718.84+538.09+1.14%+4.52%+3.05%-6.02%
'26/09/18167+3+1.83%+0.3%47180.75+892.75+1.93%+6.54%-0.1%-6.23%
'26/09/17164-0.5-0.3%0%46288+439.1+0.96%+7.56%-1.26%-7.56%
'26/09/16164.5+4+2.49%+2.49%45848.9+337.41+0.74%+8.35%+1.75%-5.86%
'26/09/15160.5-5-3.02%-0.6%45511.49-351.03-0.77%+7.52%-2.25%-8.13%
'26/09/14165.500%-0.6%45862.52-322.33-0.7%+6.77%+0.7%-7.38%
'26/09/11165.5-4-2.36%-2.95%46184.85-755.64-1.61%+5.06%-0.75%-8.01%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10169.5-4-2.31%-5.19%46940.49-242.87-0.51%+4.51%-1.8%-9.7%
'26/09/09173.5-4-2.25%-7.32%47183.36+77.58+0.16%+4.69%-2.41%-12%
'26/09/08177.5+0.5+0.28%-7.06%47105.78-220.49-0.47%+4.2%+0.75%-11.3%
'26/09/07177+3+1.72%-5.46%47326.27+775.14+1.67%+5.93%+0.05%-11.4%
'26/09/04174+3+1.75%-3.8%46551.13+693.47+1.51%+7.54%+0.24%-11.3%
'26/09/03171-8-4.47%-8.1%45857.66-307.06-0.67%+6.82%-3.8%-14.9%
'26/09/02179-1-0.56%-8.61%46164.72-784-1.67%+5.04%+1.11%-13.6%
'26/09/01180+8.5+4.96%-4.08%46948.72+820.25+1.78%+6.9%+3.18%-11%
'26/08/31171.5+5+3%-1.2%46128.47-202.98-0.44%+6.44%+3.44%-7.64%
'26/08/28166.5+12.5+8.12%+6.82%46331.45+356.23+0.77%+7.26%+7.35%-0.44%
'26/08/27154-2-1.28%+5.45%45975.22+142.6+0.31%+7.59%-1.59%-2.15%
'26/08/26156+14+9.86%+15.8%45832.62+663.16+1.47%+9.17%+8.39%+6.67%
'26/08/25142+2.5+1.79%+17.9%45169.46+407.14+0.91%+10.2%+0.88%+7.75%
'26/08/24139.5-1.5-1.06%+16.7%44762.32-461.97-1.02%+9.04%-0.04%+7.62%
'26/08/21141-0.5-0.35%+16.3%45224.29+290.55+0.65%+9.75%-1%+6.51%
'26/08/20141.5+2.5+1.8%+18.3%44933.74+214.39+0.48%+10.3%+1.32%+8.07%
'26/08/19139-1-0.71%+17.5%44719.35-589.33-1.3%+8.84%+0.59%+8.66%
'26/08/18140-7-4.76%+11.9%45308.68-548.59-1.2%+7.54%-3.56%+4.37%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17147-2-1.34%+10.4%45857.27+46.26+0.1%+7.65%-1.44%+2.76%
'26/08/1414900%+10.4%45811.01-210.47-0.46%+7.15%+0.46%+3.25%
'26/08/13149+3+2.05%+12.7%46021.48+503.41+1.11%+8.34%+0.94%+4.33%
'26/08/1214600%+12.7%45518.07+397.35+0.88%+9.29%-0.88%+3.38%
'26/08/11146+1.5+1.04%+13.8%45120.72+191.96+0.43%+9.76%+0.61%+4.08%
'26/08/10144.5+3+2.12%+16.3%44928.76+702.85+1.59%+11.5%+0.53%+4.75%
'26/08/07141.5-5-3.41%+12.3%44225.91-170.79-0.38%+11.1%-3.03%+1.21%
'26/08/06146.5+1+0.69%+13.1%44396.7-214.9-0.48%+10.5%+1.17%+2.52%
'26/08/05145.5+0.5+0.34%+13.4%44611.6+1250.94+2.88%+13.7%-2.54%-0.28%
'26/08/04145+5+3.57%+17.5%43360.66-25.75-0.06%+13.7%+3.63%+3.84%
'26/08/03140-0.5-0.36%+17.1%43386.41+266.66+0.62%+14.4%-0.98%+2.72%
'26/07/31140.5+10+7.66%+26.1%43119.75+3186.45+7.98%+23.5%-0.32%+2.56%
'26/07/30130.5-5-3.69%+21.4%39933.3-105.88-0.26%+23.2%-3.43%-1.76%
'26/07/29135.5-8.5-5.9%+14.2%40039.18-1564.18-3.76%+18.5%-2.14%-4.3%
'26/07/28144-9-5.88%+7.52%41603.36-2030.83-4.65%+13%-1.23%-5.5%
'26/07/27153-4-2.55%+4.78%43634.19-20.65-0.05%+13%-2.5%-8.19%
'26/07/24157-2.5-1.57%+3.13%43654.84-1195.97-2.67%+9.95%+1.1%-6.82%
'26/07/23159.5-6-3.63%-0.6%44850.81+25.03+0.06%+10%-3.69%-10.6%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22165.5+4.5+2.8%+2.17%44825.78+592.91+1.34%+11.5%+1.46%-9.31%
'26/07/21161+3+1.9%+4.11%44232.87+1783.17+4.2%+16.2%-2.3%-12.1%
'26/07/20158-1.5-0.94%+3.13%42449.7-221.57-0.52%+15.6%-0.42%-12.4%
'26/07/17159.5-8.5-5.06%-2.08%42671.27-2953.71-6.47%+8.08%+1.41%-10.2%
'26/07/16168-4-2.33%-4.36%45624.98-6.61-0.01%+8.07%-2.32%-12.4%
'26/07/15172+4+2.38%-2.08%45631.59+893.64+2%+10.2%+0.38%-12.3%
'26/07/14168-3-1.75%-3.8%44737.95-642.57-1.42%+8.67%-0.33%-12.5%
'26/07/13171-2.5-1.44%-5.19%45380.52+25.91+0.06%+8.73%-1.5%-13.9%
'26/07/09173.5-6-3.34%-8.36%45354.61-379.8-0.83%+7.83%-2.51%-16.2%
'26/07/08179.5+1.5+0.84%-7.58%45734.41+255.3+0.56%+8.43%+0.28%-16%
'26/07/07178-6.5-3.52%-10.8%45479.11-1077.28-2.31%+5.92%-1.21%-16.8%
'26/07/06184.5+3+1.65%-9.37%46556.39-224.23-0.48%+5.41%+2.13%-14.8%
'26/07/03181.5-4-2.16%-11.3%46780.62+36.46+0.08%+5.5%-2.24%-16.8%
'26/07/02185.5+6+3.34%-8.36%46744.16-274.83-0.58%+4.88%+3.92%-13.2%
'26/07/01179.500%-8.36%47018.99+893.08+1.94%+6.91%-1.94%-15.3%
'26/06/30179.5+3.5+1.99%-6.53%46125.91+1126.01+2.5%+9.59%-0.51%-16.1%
'26/06/29176-9.5-5.12%-11.3%44999.9+428.14+0.96%+10.6%-6.08%-22%
'26/06/26185.5+9+5.1%-6.8%44571.76-1683.5-3.64%+6.61%+8.74%-13.4%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25176.5-4-2.22%-8.86%46255.26+211.66+0.46%+7.1%-2.68%-16%
'26/06/24180.5-6.5-3.48%-12%46043.6-1057.05-2.24%+4.7%-1.24%-16.7%
'26/06/23187-8.5-4.35%-15.9%47100.65-640.86-1.34%+3.29%-3.01%-19.1%
'26/06/22195.5+12+6.54%-10.4%47741.51+1276.31+2.75%+6.13%+3.79%-16.5%
'26/06/18183.5+2+1.1%-9.37%46465.2+587.81+1.28%+7.49%-0.18%-16.9%
'26/06/17181.5-11.5-5.96%-14.8%45877.39+68.2+0.15%+7.65%-6.11%-22.4%
'26/06/16193+16.5+9.35%-6.8%45809.19+412.2+0.91%+8.63%+8.44%-15.4%
'26/06/15176.5+16+9.97%+2.49%45396.99+1227.95+2.78%+11.6%+7.19%-9.15%
'26/06/12160.5-0.5-0.31%+2.17%44169.04+1019.58+2.36%+14.3%-2.67%-12.1%
'26/06/1116100%+2.17%43149.46-76.08-0.18%+14.1%+0.18%-11.9%
'26/06/10161-10-5.85%-3.8%43225.54-1478.9-3.31%+10.3%-2.54%-14.1%
'26/06/09171+3.5+2.09%-1.79%44704.44+1201.66+2.76%+13.4%-0.67%-15.1%
'26/06/08167.5-13-7.2%-8.86%43502.78-1568.16-3.48%+9.41%-3.72%-18.3%
'26/06/05180.5-5-2.7%-11.3%45070.94-606.52-1.33%+7.96%-1.37%-19.3%
'26/06/04185.5-4.5-2.37%-13.4%45677.46-781.7-1.68%+6.14%-0.69%-19.6%
'26/06/03190-4.5-2.31%-15.4%46459.16+901.85+1.98%+8.24%-4.29%-23.7%
'26/06/02194.5-2-1.02%-16.3%45557.31+219.4+0.48%+8.77%-1.5%-25.1%
'26/06/01196.5-4.5-2.24%-18.2%45337.91+604.97+1.35%+10.2%-3.59%-28.4%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920100%-18.2%44732.94+1096.5+2.51%+13%-2.51%-31.2%
'26/05/28201-9.5-4.51%-21.9%43636.44-620.36-1.4%+11.4%-3.11%-33.3%
'26/05/27210.5-9.5-4.32%-25.2%44256.8+731.43+1.68%+13.3%-6%-38.5%
'26/05/26220-10-4.35%-28.5%43525.37-119.03-0.27%+13%-4.08%-41.5%
'26/05/25230+18.5+8.75%-22.2%43644.4+1376.43+3.26%+16.7%+5.49%-38.9%
'26/05/22211.5+1.5+0.71%-21.7%42267.97+899.76+2.18%+19.2%-1.47%-40.9%
'26/05/21210+12+6.06%-16.9%41368.21+1347.39+3.37%+23.2%+2.69%-40.1%
'26/05/20198+18+10%-8.61%40020.82-154.74-0.39%+22.7%+10.4%-31.4%
'26/05/19180-18-9.09%-16.9%40175.56-716.26-1.75%+20.6%-7.34%-37.5%
'26/05/18198-1-0.5%-17.3%40891.82-280.54-0.68%+19.8%+0.18%-37.1%
'26/05/15199-8-3.86%-20.5%41172.36-579.39-1.39%+18.1%-2.47%-38.6%
'26/05/14207-4-1.9%-22%41751.75+377.25+0.91%+19.2%-2.81%-41.2%
'26/05/13211-15.5-6.84%-27.4%41374.5-523.82-1.25%+17.7%-5.59%-45.1%
'26/05/12226.5-15-6.21%-31.9%41898.32+108.26+0.26%+18%-6.47%-49.9%
'26/05/11241.5-0.5-0.21%-32%41790.06+186.12+0.45%+18.5%-0.66%-50.6%
'26/05/08242-15.5-6.02%-36.1%41603.94-329.84-0.79%+17.6%-5.23%-53.7%
'26/05/07257.5+15.5+6.4%-32%41933.78+794.93+1.93%+19.9%+4.47%-51.9%
'26/05/06242+22+10%-25.2%41138.85+369.56+0.91%+21%+9.09%-46.2%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05220+20+10%-17.8%40769.29+64.15+0.16%+21.1%+9.84%-38.9%
'26/05/04200+2+1.01%-16.9%40705.14+1778.51+4.57%+26.7%-3.56%-43.6%
'26/04/3019800%-16.9%38926.63-376.87-0.96%+25.5%+0.96%-42.4%
'26/04/29198-18.5-8.55%-24%39303.5-218.23-0.55%+24.8%-8%-48.8%
'26/04/28216.5-1.5-0.69%-24.5%39521.73-94.9-0.24%+24.5%-0.45%-49%
'26/04/27218-0.5-0.23%-24.7%39616.63+684.23+1.76%+26.7%-1.99%-51.4%
'26/04/24218.5+17+8.44%-18.4%38932.4+1218.25+3.23%+30.8%+5.21%-49.1%
'26/04/23201.5+18+9.81%-10.4%37714.15-164.32-0.43%+30.2%+10.2%-40.5%
'26/04/22183.5+16.5+9.88%-1.5%37878.47+273.36+0.73%+31.1%+9.15%-32.6%
'26/04/21167+15+9.87%+8.22%37605.11+646.31+1.75%+33.4%+8.12%-25.2%
'26/04/20152+13.5+9.75%+18.8%36958.8+154.46+0.42%+34%+9.33%-15.2%
'26/04/17138.5+4+2.97%+22.3%36804.34-327.68-0.88%+32.8%+3.85%-10.5%
'26/04/16134.5+3+2.28%+25.1%37132.02+409.88+1.12%+34.3%+1.16%-9.19%
'26/04/15131.5-2.5-1.87%+22.8%36722.14+426.02+1.17%+35.9%-3.04%-13.1%
'26/04/14134-0.5-0.37%+22.3%36296.12+838.83+2.37%+39.1%-2.74%-16.8%
'26/04/13134.5+5.5+4.26%+27.5%35457.29+39.46+0.11%+39.2%+4.15%-11.7%
'26/04/10129+1+0.78%+28.5%35417.83+556.67+1.6%+41.5%-0.82%-12.9%
'26/04/09128-7.5-5.54%+21.4%34861.16+99.78+0.29%+41.9%-5.83%-20.5%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08135.5+2.5+1.88%+23.7%34761.38+1531.56+4.61%+48.4%-2.73%-24.7%
'26/04/07133+1+0.76%+24.6%33229.82+657.39+2.02%+51.4%-1.26%-26.8%
'26/04/02132-3-2.22%+21.9%32572.43-602.39-1.82%+48.6%-0.4%-26.8%
'26/04/01135+2.5+1.89%+24.2%33174.82+1451.83+4.58%+55.5%-2.69%-31.3%
'26/03/31132.5-6-4.33%+18.8%31722.99-795.17-2.45%+51.6%-1.88%-32.9%
'26/03/30138.5+12.5+9.92%+30.6%32518.16-594.43-1.8%+48.9%+11.7%-18.4%
'26/03/27126+2.5+2.02%+33.2%33112.59-225.03-0.68%+47.9%+2.7%-14.7%
'26/03/26123.5+0.5+0.41%+33.7%33337.62-101.49-0.3%+47.5%+0.71%-13.7%
'26/03/25123-1-0.81%+32.7%33439.11+826.87+2.54%+51.2%-3.35%-18.6%
'26/03/24124+3.5+2.9%+36.5%32612.24-110.26-0.34%+50.7%+3.24%-14.2%
'26/03/23120.5-3.5-2.82%+32.7%32722.5-821.38-2.45%+47%-0.37%-14.4%
'26/03/20124-0.5-0.4%+32.1%33543.88-145.8-0.43%+46.4%+0.03%-14.2%
'26/03/19124.5-6-4.6%+26.1%33689.68-658.9-1.92%+43.6%-2.68%-17.5%
'26/03/18130.500%+26.1%34348.58+512.01+1.51%+45.7%-1.51%-19.7%
'26/03/17130.5+2+1.56%+28%33836.57+494.06+1.48%+47.9%+0.08%-19.9%
'26/03/16128.5-1.5-1.15%+26.5%33342.51-57.81-0.17%+47.6%-0.98%-21.1%
'26/03/13130-1-0.76%+25.6%33400.32-181.54-0.54%+46.8%-0.22%-21.3%
'26/03/12131-1-0.76%+24.6%33581.86-532.33-1.56%+44.6%+0.8%-19.9%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11132+4+3.12%+28.5%34114.19+1342.32+4.1%+50.5%-0.98%-22%
'26/03/10128+1.5+1.19%+30%32771.87+661.45+2.06%+53.6%-0.87%-23.5%
'26/03/09126.5-6-4.53%+24.2%32110.42-1489.12-4.43%+46.8%-0.1%-22.6%
'26/03/06132.5-1.5-1.12%+22.8%33599.54-73.4-0.22%+46.4%-0.9%-23.7%
'26/03/05134+0.5+0.37%+23.2%33672.94+844.06+2.57%+50.2%-2.2%-27%
'26/03/04133.5-10-6.97%+14.6%32828.88-1494.77-4.35%+43.7%-2.62%-29%
'26/03/03143.5+2.5+1.77%+16.7%34323.65-771.44-2.2%+40.5%+3.97%-23.8%
'26/03/02141+12.5+9.73%+28%35095.09-319.4-0.9%+39.2%+10.6%-11.2%
'26/02/26128.5+2.5+1.98%+30.6%35414.49+1.420%+39.3%+1.98%-8.7%
'26/02/25126-2.5-1.95%+28%35413.07+712.25+2.05%+42.1%-4%-14.1%
'26/02/24128.5+1+0.78%+29%34700.82+927.56+2.75%+46%-1.97%-17%
'26/02/23127.5+1.5+1.19%+30.6%33773.26+167.55+0.5%+46.7%+0.69%-16.2%
'26/02/11126-1-0.79%+29.5%33605.71+532.74+1.61%+49.1%-2.4%-19.6%
'26/02/10127+4+3.25%+33.7%33072.97+668.35+2.06%+52.2%+1.19%-18.4%
'26/02/09123+0.5+0.41%+34.3%32404.62+621.7+1.96%+55.2%-1.55%-20.9%
'26/02/06122.5-5.5-4.3%+28.5%31782.92-18.35-0.06%+55.1%-4.24%-26.6%
'26/02/05128-5-3.76%+23.7%31801.27-488.54-1.51%+52.7%-2.25%-29%
'26/02/04133-0.5-0.37%+23.2%32289.81+94.45+0.29%+53.2%-0.66%-29.9%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03133.5-2.5-1.84%+21%32195.36+571.33+1.81%+55.9%-3.65%-35%
'26/02/02136-6-4.23%+15.8%31624.03-439.72-1.37%+53.8%-2.86%-38%
'26/01/30142-9.5-6.27%+8.58%32063.75-472.52-1.45%+51.6%-4.82%-43%
'26/01/29151.5-1-0.66%+7.87%32536.27-267.55-0.82%+50.3%+0.16%-42.5%
'26/01/28152.5+3.5+2.35%+10.4%32803.82+485.9+1.5%+52.6%+0.85%-42.2%
'26/01/27149+5+3.47%+14.2%32317.92+253.4+0.79%+53.8%+2.68%-39.6%
'26/01/26144+13+9.92%+25.6%32064.52+103.01+0.32%+54.3%+9.6%-28.7%
'26/01/23131+11.5+9.62%+37.7%31961.51+215.43+0.68%+55.3%+8.94%-17.7%
'26/01/22119.5+2+1.7%+40%31746.08+499.71+1.6%+57.8%+0.1%-17.8%
'26/01/21117.5-2.5-2.08%+37.1%31246.37-513.62-1.62%+55.3%-0.46%-18.2%
'26/01/20120-0.5-0.41%+36.5%31759.99+120.7+0.38%+55.9%-0.79%-19.3%
'26/01/19120.5+0.5+0.42%+37.1%31639.29+230.59+0.73%+57%-0.31%-19.9%
'26/01/16120-3-2.44%+33.7%31408.7+598.12+1.94%+60.1%-4.38%-26.3%
'26/01/15123-0.5-0.4%+33.2%30810.58-131.2-0.42%+59.4%+0.02%-26.2%
'26/01/14123.5-1.5-1.2%+31.6%30941.78+234.56+0.76%+60.6%-1.96%-29%
'26/01/13125-1.5-1.19%+30%30707.22+139.93+0.46%+61.3%-1.65%-31.3%
'26/01/12126.5+4+3.27%+34.3%30567.29+278.33+0.92%+62.8%+2.35%-28.5%
'26/01/09122.5+1+0.82%+35.4%30288.96-71.59-0.24%+62.4%+1.06%-27%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08121.5-4-3.19%+31.1%30360.55-74.92-0.25%+62%-2.94%-31%
'26/01/07125.5+3.5+2.87%+34.8%30435.47-140.83-0.46%+61.3%+3.33%-26.4%
'26/01/06122+0.5+0.41%+35.4%30576.3+471.26+1.57%+63.8%-1.16%-28.4%
'26/01/05121.5+0.5+0.41%+36%30105.04+755.23+2.57%+68%-2.16%-32.1%
'26/01/02121-3-2.42%+32.7%29349.81+386.21+1.33%+70.3%-3.75%-37.6%
'25/12/31124+1+0.81%+33.7%28963.6+256.47+0.89%+71.8%-0.08%-38%
'25/12/3012300%+33.7%28707.13-103.76-0.36%+71.2%+0.36%-37.4%
'25/12/29123-2.5-1.99%+31.1%28810.89+254.87+0.89%+72.7%-2.88%-41.6%
'25/12/26125.5-2.5-1.95%+28.5%28556.02+184.04+0.65%+73.8%-2.6%-45.3%
'25/12/24128-2-1.54%+26.5%28371.98+61.51+0.22%+74.2%-1.76%-47.6%
'25/12/23130-1.5-1.14%+25.1%28310.47+160.83+0.57%+75.2%-1.71%-50.1%
'25/12/22131.5+1+0.77%+26.1%28149.64+453.29+1.64%+78.1%-0.87%-52%
'25/12/19130.5-1-0.76%+25.1%27696.35+227.82+0.83%+79.5%-1.59%-54.4%
'25/12/18131.5-2.5-1.87%+22.8%27468.53-56.64-0.21%+79.2%-1.66%-56.4%
'25/12/17134+0.5+0.37%+23.2%27525.17-11.49-0.04%+79.1%+0.41%-55.9%
'25/12/16133.5+2.5+1.91%+25.6%27536.66-330.28-1.19%+77%+3.1%-51.4%
'25/12/15131-2-1.5%+23.7%27866.94-331.08-1.17%+74.9%-0.33%-51.2%
'25/12/12133-1.5-1.12%+22.3%28198.02+173.27+0.62%+76%-1.74%-53.7%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11134.5+4+3.07%+26.1%28024.75-375.98-1.32%+73.6%+4.39%-47.6%
'25/12/10130.5-0.5-0.38%+25.6%28400.73+218.13+0.77%+75%-1.15%-49.4%
'25/12/09131-3-2.24%+22.8%28182.6-121.18-0.43%+74.2%-1.81%-51.5%
'25/12/08134+1+0.75%+23.7%28303.78+322.89+1.15%+76.2%-0.4%-52.6%
'25/12/05133-2-1.48%+21.9%27980.89+185.18+0.67%+77.4%-2.15%-55.6%
'25/12/04135+1+0.75%+22.8%27795.71+2.67+0.01%+77.4%+0.74%-54.7%
'25/12/03134+0.5+0.37%+23.2%27793.04+228.77+0.83%+78.9%-0.46%-55.7%
'25/12/02133.5-4.5-3.26%+19.2%27564.27+221.74+0.81%+80.4%-4.07%-61.2%
'25/12/01138+2.5+1.85%+21.4%27342.53-283.95-1.03%+78.5%+2.88%-57.1%
'25/11/28135.500%+21.4%27626.48+71.95+0.26%+79%-0.26%-57.6%
'25/11/27135.5-1.5-1.09%+20.1%27554.53+144.99+0.53%+79.9%-1.62%-59.8%
'25/11/26137-3.5-2.49%+17.1%27409.54+497.37+1.85%+83.2%-4.34%-66.2%
'25/11/25140.5+10+7.66%+26.1%26912.17+407.93+1.54%+86.1%+6.12%-60%
'25/11/24130.5+1+0.77%+27%26504.24+69.3+0.26%+86.5%+0.51%-59.5%
'25/11/21129.5-3.5-2.63%+23.7%26434.94-991.42-3.61%+79.8%+0.98%-56.1%
'25/11/20133+0.5+0.38%+24.2%27426.36+846.24+3.18%+85.5%-2.8%-61.4%
'25/11/19132.5-0.5-0.38%+23.7%26580.12-176-0.66%+84.3%+0.28%-60.6%
'25/11/18133-4-2.92%+20.1%26756.12-691.19-2.52%+79.7%-0.4%-59.6%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17137-3-2.14%+17.5%27447.31+49.81+0.18%+80%-2.32%-62.5%
'25/11/1414000%+17.5%27397.5-506.06-1.81%+76.7%+1.81%-59.2%
'25/11/13140+1+0.72%+18.3%27903.56-43.53-0.16%+76.5%+0.88%-58.1%
'25/11/1213900%+18.3%27947.09+162.14+0.58%+77.5%-0.58%-59.1%
'25/11/1113900%+18.3%27784.95-84.56-0.3%+76.9%+0.3%-58.6%
'25/11/1013900%+18.3%27869.51+218.1+0.79%+78.3%-0.79%-60%
'25/11/07139-2.5-1.77%+16.3%27651.41-248.04-0.89%+76.8%-0.88%-60.5%
'25/11/06141.500%+16.3%27899.45+182.39+0.66%+77.9%-0.66%-61.7%
'25/11/05141.5-1-0.7%+15.4%27717.06-399.5-1.42%+75.4%+0.72%-60%
'25/11/04142.5-5.5-3.72%+11.1%28116.56-218.03-0.77%+74%-2.95%-62.9%
'25/11/03148+4.5+3.14%+14.6%28334.59+101.24+0.36%+74.7%+2.78%-60%
'25/10/31143.5+3.5+2.5%+17.5%28233.35-54.18-0.19%+74.3%+2.69%-56.8%
'25/10/30140-2.5-1.75%+15.4%28287.53-7.21-0.03%+74.3%-1.72%-58.8%
'25/10/29142.500%+15.4%28294.74+345.63+1.24%+76.4%-1.24%-61%
'25/10/28142.5-1.5-1.04%+14.2%27949.11-44.52-0.16%+76.2%-0.88%-61.9%
'25/10/27144-0.5-0.35%+13.8%27993.63+461.37+1.68%+79.1%-2.03%-65.3%
'25/10/23144.5-2-1.37%+12.3%27532.26-116.65-0.42%+78.4%-0.95%-66.1%
'25/10/22146.5-2.5-1.68%+10.4%27648.91-103.5-0.37%+77.7%-1.31%-67.3%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21149+3+2.05%+12.7%27752.41+63.78+0.23%+78.1%+1.82%-65.4%
'25/10/2014600%+12.7%27688.63+386.26+1.41%+80.6%-1.41%-67.9%
'25/10/1714600%+12.7%27302.37-345.5-1.25%+78.4%+1.25%-65.7%
'25/10/16146+1.5+1.04%+13.8%27647.87+372.16+1.36%+80.8%-0.32%-67%
'25/10/15144.5+2+1.4%+15.4%27275.71+482.56+1.8%+84.1%-0.4%-68.6%
'25/10/14142.5-3.5-2.4%+12.7%26793.15-130.27-0.48%+83.2%-1.92%-70.5%
'25/10/13146-4-2.67%+9.67%26923.42-378.5-1.39%+80.6%-1.28%-71%