≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / K線比較(日)

3226 龍鋒

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.357.8-0.5-0.87%0%57.357.357.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
528.75萬51張/筆57.31.99318.3-3.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24133.4萬35686張/筆55.56-1.5 (-2.53%)

連續漲跌: 連5跌  ( -7.7元 / -11.85%)

財報評分: 最新47分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0857.3-0.5-0.87%-0.87%49313.44-492.93-0.99%-0.99%+0.12%+0.12%
'26/10/0757.8-1.5-2.53%-3.37%49806.37-16.18-0.03%-1.02%-2.5%-2.35%
'26/10/0659.3-3.5-5.57%-8.76%49822.55+110.51+0.22%-0.8%-5.79%-7.96%
'26/10/0562.8-0.3-0.48%-9.19%49712.04+1236.3+2.55%+1.73%-3.03%-10.9%
'26/10/0263.1-1.9-2.92%-11.8%48475.74+122.25+0.25%+1.99%-3.17%-13.8%
'26/10/0165+4.6+7.62%-5.13%48353.49+413.36+0.86%+2.86%+6.76%-8%
'26/09/3060.4+0.3+0.5%-4.66%47940.13+308.17+0.65%+3.53%-0.15%-8.19%
'26/09/2960.1+1.6+2.74%-2.05%47631.96-392.64-0.82%+2.68%+3.56%-4.73%
'26/09/2458.5+0.3+0.52%-1.55%48024.6-132.69-0.28%+2.4%+0.8%-3.95%
'26/09/2358.2+0.2+0.34%-1.21%48157.29+357.12+0.75%+3.17%-0.41%-4.37%
'26/09/2258+0.5+0.87%-0.35%47800.17+81.33+0.17%+3.34%+0.7%-3.69%
'26/09/2157.5+0.6+1.05%+0.7%47718.84+538.09+1.14%+4.52%-0.09%-3.82%
'26/09/1856.9+0.2+0.35%+1.06%47180.75+892.75+1.93%+6.54%-1.58%-5.48%
'26/09/1756.7+0.7+1.25%+2.32%46288+439.1+0.96%+7.56%+0.29%-5.24%
'26/09/1656+0.5+0.9%+3.24%45848.9+337.41+0.74%+8.35%+0.16%-5.11%
'26/09/1555.5-0.4-0.72%+2.5%45511.49-351.03-0.77%+7.52%+0.05%-5.02%
'26/09/1455.900%+2.5%45862.52-322.33-0.7%+6.77%+0.7%-4.27%
'26/09/1155.9+0.1+0.18%+2.69%46184.85-755.64-1.61%+5.06%+1.79%-2.37%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1055.8+0.2+0.36%+3.06%46940.49-242.87-0.51%+4.51%+0.87%-1.46%
'26/09/0955.6+0.4+0.72%+3.8%47183.36+77.58+0.16%+4.69%+0.56%-0.88%
'26/09/0855.2+0.1+0.18%+3.99%47105.78-220.49-0.47%+4.2%+0.65%-0.21%
'26/09/0755.1+0.1+0.18%+4.18%47326.27+775.14+1.67%+5.93%-1.49%-1.75%
'26/09/0455+2.5+4.76%+9.14%46551.13+693.47+1.51%+7.54%+3.25%+1.61%
'26/09/0352.5-1.5-2.78%+6.11%45857.66-307.06-0.67%+6.82%-2.11%-0.71%
'26/09/0254+0.1+0.19%+6.31%46164.72-784-1.67%+5.04%+1.86%+1.27%
'26/09/0153.9+1+1.89%+8.32%46948.72+820.25+1.78%+6.9%+0.11%+1.41%
'26/08/3152.9-0.2-0.38%+7.91%46128.47-202.98-0.44%+6.44%+0.06%+1.47%
'26/08/2853.1+0.1+0.19%+8.11%46331.45+356.23+0.77%+7.26%-0.58%+0.85%
'26/08/2753+0.1+0.19%+8.32%45975.22+142.6+0.31%+7.59%-0.12%+0.72%
'26/08/2652.9+0.1+0.19%+8.52%45832.62+663.16+1.47%+9.17%-1.28%-0.65%
'26/08/2552.8+0.1+0.19%+8.73%45169.46+407.14+0.91%+10.2%-0.72%-1.44%
'26/08/2452.7+0.1+0.19%+8.94%44762.32-461.97-1.02%+9.04%+1.21%-0.11%
'26/08/2152.6+0.1+0.19%+9.14%45224.29+290.55+0.65%+9.75%-0.46%-0.6%
'26/08/2052.500%+9.14%44933.74+214.39+0.48%+10.3%-0.48%-1.13%
'26/08/1952.5+0.2+0.38%+9.56%44719.35-589.33-1.3%+8.84%+1.68%+0.72%
'26/08/1852.3+0.2+0.38%+9.98%45308.68-548.59-1.2%+7.54%+1.58%+2.44%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1752.1+0.3+0.58%+10.6%45857.27+46.26+0.1%+7.65%+0.48%+2.97%
'26/08/1451.8+0.2+0.39%+11%45811.01-210.47-0.46%+7.15%+0.85%+3.89%
'26/08/1351.6+0.1+0.19%+11.3%46021.48+503.41+1.11%+8.34%-0.92%+2.92%
'26/08/1251.5+0.1+0.19%+11.5%45518.07+397.35+0.88%+9.29%-0.69%+2.19%
'26/08/1151.400%+11.5%45120.72+191.96+0.43%+9.76%-0.43%+1.72%
'26/08/1051.4-0.2-0.39%+11%44928.76+702.85+1.59%+11.5%-1.98%-0.46%
'26/08/0751.6+0.1+0.19%+11.3%44225.91-170.79-0.38%+11.1%+0.57%+0.19%
'26/08/0651.5+0.1+0.19%+11.5%44396.7-214.9-0.48%+10.5%+0.67%+0.94%
'26/08/0551.4+0.3+0.59%+12.1%44611.6+1250.94+2.88%+13.7%-2.29%-1.6%
'26/08/0451.1+0.5+0.99%+13.2%43360.66-25.75-0.06%+13.7%+1.05%-0.42%
'26/08/0350.6+1.2+2.43%+16%43386.41+266.66+0.62%+14.4%+1.81%+1.63%
'26/07/3149.4+0.5+1.02%+17.2%43119.75+3186.45+7.98%+23.5%-6.96%-6.31%
'26/07/3048.9+4.05+9.03%+27.8%39933.3-105.88-0.26%+23.2%+9.29%+4.6%
'26/07/2944.85-1.3-2.82%+24.2%40039.18-1564.18-3.76%+18.5%+0.94%+5.63%
'26/07/2846.1500%+24.2%41603.36-2030.83-4.65%+13%+4.65%+11.1%
'26/07/2746.1500%+24.2%43634.19-20.65-0.05%+13%+0.05%+11.2%
'26/07/2446.1500%+24.2%43654.84-1195.97-2.67%+9.95%+2.67%+14.2%
'26/07/2346.1500%+24.2%44850.81+25.03+0.06%+10%-0.06%+14.1%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2246.1500%+24.2%44825.78+592.91+1.34%+11.5%-1.34%+12.7%
'26/07/2146.1500%+24.2%44232.87+1783.17+4.2%+16.2%-4.2%+7.99%
'26/07/2046.1500%+24.2%42449.7-221.57-0.52%+15.6%+0.52%+8.59%
'26/07/1746.200%+24.1%42671.27-2953.71-6.47%+8.08%+6.47%+16%
'26/07/1646.2-0.2-0.43%+23.6%45624.98-6.61-0.01%+8.07%-0.42%+15.5%
'26/07/1546.4500%+23.6%45631.59+893.64+2%+10.2%-2%+13.3%
'26/07/1446.4500%+23.6%44737.95-642.57-1.42%+8.67%+1.42%+14.9%
'26/07/1346.4500%+23.6%45380.52+25.91+0.06%+8.73%-0.06%+14.8%
'26/07/0946.500%+23.5%45354.61-379.8-0.83%+7.83%+0.83%+15.7%
'26/07/0846.5-0.05-0.11%+23.4%45734.41+255.3+0.56%+8.43%-0.67%+15%
'26/07/0746.5500%+23.4%45479.11-1077.28-2.31%+5.92%+2.31%+17.5%
'26/07/0646.55+1.05+2.31%+26.3%46556.39-224.23-0.48%+5.41%+2.79%+20.8%
'26/07/0345.5+0.9+2.02%+28.8%46780.62+36.46+0.08%+5.5%+1.94%+23.3%
'26/07/0244.6-1.5-3.25%+24.6%46744.16-274.83-0.58%+4.88%-2.67%+19.7%
'26/07/0146.1+0.2+0.44%+25.2%47018.99+893.08+1.94%+6.91%-1.5%+18.3%
'26/06/3045.9+0.45+0.99%+26.4%46125.91+1126.01+2.5%+9.59%-1.51%+16.8%
'26/06/2945.45+0.85+1.91%+28.8%44999.9+428.14+0.96%+10.6%+0.95%+18.2%
'26/06/2644.600%+28.8%44571.76-1683.5-3.64%+6.61%+3.64%+22.2%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2544.6-4.4-8.98%+17.2%46255.26+211.66+0.46%+7.1%-9.44%+10.1%
'26/06/244900%+17.2%46043.6-1057.05-2.24%+4.7%+2.24%+12.5%
'26/06/2349+0.1+0.2%+17.5%47100.65-640.86-1.34%+3.29%+1.54%+14.2%
'26/06/2248.9-0.05-0.1%+17.4%47741.51+1276.31+2.75%+6.13%-2.85%+11.2%
'26/06/1848.95-0.25-0.51%+16.8%46465.2+587.81+1.28%+7.49%-1.79%+9.28%
'26/06/1749.2+0.3+0.61%+17.5%45877.39+68.2+0.15%+7.65%+0.46%+9.83%
'26/06/1648.9+0.75+1.56%+19.3%45809.19+412.2+0.91%+8.63%+0.65%+10.7%
'26/06/1548.15-0.55-1.13%+18%45396.99+1227.95+2.78%+11.6%-3.91%+6.32%
'26/06/1248.7+0.65+1.35%+19.6%44169.04+1019.58+2.36%+14.3%-1.01%+5.28%
'26/06/1148.05-0.45-0.93%+18.5%43149.46-76.08-0.18%+14.1%-0.75%+4.37%
'26/06/1048.5-0.35-0.72%+17.6%43225.54-1478.9-3.31%+10.3%+2.59%+7.29%
'26/06/0948.85+0.65+1.35%+19.2%44704.44+1201.66+2.76%+13.4%-1.41%+5.83%
'26/06/0848.2-0.3-0.62%+18.5%43502.78-1568.16-3.48%+9.41%+2.86%+9.04%
'26/06/0548.5+0.75+1.57%+20.3%45070.94-606.52-1.33%+7.96%+2.9%+12.4%
'26/06/0447.75+0.85+1.81%+22.5%45677.46-781.7-1.68%+6.14%+3.49%+16.4%
'26/06/0346.9+0.8+1.74%+24.6%46459.16+901.85+1.98%+8.24%-0.24%+16.4%
'26/06/0246.1+0.85+1.88%+27%45557.31+219.4+0.48%+8.77%+1.4%+18.2%
'26/06/0145.25+0.7+1.57%+29%45337.91+604.97+1.35%+10.2%+0.22%+18.7%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2944.55+2.05+4.82%+35.2%44732.94+1096.5+2.51%+13%+2.31%+22.2%
'26/05/2842.5+1+2.41%+38.4%43636.44-620.36-1.4%+11.4%+3.81%+27%
'26/05/2741.5+1.5+3.75%+43.6%44256.8+731.43+1.68%+13.3%+2.07%+30.3%
'26/05/2640+0.25+0.63%+44.5%43525.37-119.03-0.27%+13%+0.9%+31.5%
'26/05/2539.75-0.25-0.62%+43.6%43644.4+1376.43+3.26%+16.7%-3.88%+27%
'26/05/224000%+43.6%42267.97+899.76+2.18%+19.2%-2.18%+24.4%
'26/05/2140+0.25+0.63%+44.5%41368.21+1347.39+3.37%+23.2%-2.74%+21.3%
'26/05/2039.75-0.75-1.85%+41.9%40020.82-154.74-0.39%+22.7%-1.46%+19.1%
'26/05/1940.5-0.5-1.22%+40.1%40175.56-716.26-1.75%+20.6%+0.53%+19.5%
'26/05/1841-0.5-1.2%+38.4%40891.82-280.54-0.68%+19.8%-0.52%+18.7%
'26/05/1541.5+0.95+2.34%+41.7%41172.36-579.39-1.39%+18.1%+3.73%+23.6%
'26/05/1440.55+0.55+1.38%+43.6%41751.75+377.25+0.91%+19.2%+0.47%+24.4%
'26/05/1340+0.15+0.38%+44.2%41374.5-523.82-1.25%+17.7%+1.63%+26.5%
'26/05/124100%+42.9%41898.32+108.26+0.26%+18%-0.26%+24.9%
'26/05/1141-0.05-0.12%+42.8%41790.06+186.12+0.45%+18.5%-0.57%+24.2%
'26/05/0841.0500%+42.8%41603.94-329.84-0.79%+17.6%+0.79%+25.2%
'26/05/0741.05-1.9-4.42%+36.4%41933.78+794.93+1.93%+19.9%-6.35%+16.6%
'26/05/0642.95+1.8+4.37%+42.4%41138.85+369.56+0.91%+21%+3.46%+21.4%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0541.15-0.1-0.24%+42.1%40769.29+64.15+0.16%+21.1%-0.4%+20.9%
'26/05/0441.25-0.25-0.6%+41.2%40705.14+1778.51+4.57%+26.7%-5.17%+14.5%
'26/04/304200%+40.7%38926.63-376.87-0.96%+25.5%+0.96%+15.2%
'26/04/2942+2.25+5.66%+48.7%39303.5-218.23-0.55%+24.8%+6.21%+23.9%
'26/04/2839.75+0.1+0.25%+49.1%39521.73-94.9-0.24%+24.5%+0.49%+24.6%
'26/04/2739.65+0.05+0.13%+49.2%39616.63+684.23+1.76%+26.7%-1.63%+22.6%
'26/04/2439.6+0.1+0.25%+49.6%38932.4+1218.25+3.23%+30.8%-2.98%+18.9%
'26/04/2339.5-1.75-4.24%+43.3%37714.15-164.32-0.43%+30.2%-3.81%+13.1%
'26/04/2241.2500%+43.3%37878.47+273.36+0.73%+31.1%-0.73%+12.1%
'26/04/2141.25+0.65+1.6%+45.6%37605.11+646.31+1.75%+33.4%-0.15%+12.1%
'26/04/2040.6+0.75+1.88%+48.3%36958.8+154.46+0.42%+34%+1.46%+14.3%
'26/04/1739.85-1.15-2.8%+44.1%36804.34-327.68-0.88%+32.8%-1.92%+11.3%
'26/04/1641-0.1-0.24%+43.8%37132.02+409.88+1.12%+34.3%-1.36%+9.51%
'26/04/1541.1-1.6-3.75%+38.4%36722.14+426.02+1.17%+35.9%-4.92%+2.54%
'26/04/1442.7+2.95+7.42%+48.7%36296.12+838.83+2.37%+39.1%+5.05%+9.6%
'26/04/1339.75-3.15-7.34%+37.8%35457.29+39.46+0.11%+39.2%-7.45%-1.47%
'26/04/1042.9+1.7+4.13%+43.4%35417.83+556.67+1.6%+41.5%+2.53%+1.99%
'26/04/0941.2-3.1-7%+33.4%34861.16+99.78+0.29%+41.9%-7.29%-8.45%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0844.3-0.55-1.23%+31.8%34761.38+1531.56+4.61%+48.4%-5.84%-16.6%
'26/04/0744.85+2.95+7.04%+41.1%33229.82+657.39+2.02%+51.4%+5.02%-10.3%
'26/04/0241.9-2.1-4.77%+34.3%32572.43-602.39-1.82%+48.6%-2.95%-14.3%
'26/04/0144-0.45-1.01%+33%33174.82+1451.83+4.58%+55.5%-5.59%-22.5%
'26/03/3144.45+2.7+6.47%+41.6%31722.99-795.17-2.45%+51.6%+8.92%-10.1%
'26/03/3041.75-3.25-7.22%+31.3%32518.16-594.43-1.8%+48.9%-5.42%-17.6%
'26/03/2744.200%+31.9%33112.59-225.03-0.68%+47.9%+0.68%-16%
'26/03/2644.2-1.3-2.86%+28.1%33337.62-101.49-0.3%+47.5%-2.56%-19.3%
'26/03/2545.5+0.25+0.55%+28.8%33439.11+826.87+2.54%+51.2%-1.99%-22.4%
'26/03/2445.25-0.25-0.55%+28.1%32612.24-110.26-0.34%+50.7%-0.21%-22.6%
'26/03/2345.5-3-6.19%+20.2%32722.5-821.38-2.45%+47%-3.74%-26.8%
'26/03/2048.5-0.5-1.02%+19%33543.88-145.8-0.43%+46.4%-0.59%-27.4%
'26/03/1949-0.25-0.51%+18.4%33689.68-658.9-1.92%+43.6%+1.41%-25.2%
'26/03/1849.25+1.65+3.47%+22.5%34348.58+512.01+1.51%+45.7%+1.96%-23.3%
'26/03/1747.6-1.8-3.64%+18%33836.57+494.06+1.48%+47.9%-5.12%-29.9%
'26/03/1649.4-1.9-3.7%+13.6%33342.51-57.81-0.17%+47.6%-3.53%-34%
'26/03/1351.300%+13.6%33400.32-181.54-0.54%+46.8%+0.54%-33.2%
'26/03/1251.3+0.3+0.59%+14.3%33581.86-532.33-1.56%+44.6%+2.15%-30.2%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1151+0.1+0.2%+14.5%34114.19+1342.32+4.1%+50.5%-3.9%-35.9%
'26/03/1050.9-1.1-2.12%+12.1%32771.87+661.45+2.06%+53.6%-4.18%-41.5%
'26/03/0952-1.2-2.26%+9.59%32110.42-1489.12-4.43%+46.8%+2.17%-37.2%
'26/03/0653.2+0.2+0.38%+10%33599.54-73.4-0.22%+46.4%+0.6%-36.4%
'26/03/0553+0.3+0.57%+10.6%33672.94+844.06+2.57%+50.2%-2%-39.6%
'26/03/0452.700%+10.6%32828.88-1494.77-4.35%+43.7%+4.35%-33%
'26/03/0352.7-1.3-2.41%+7.96%34323.65-771.44-2.2%+40.5%-0.21%-32.6%
'26/03/0254+0.6+1.12%+9.18%35095.09-319.4-0.9%+39.2%+2.02%-30.1%
'26/02/2653.4-0.1-0.19%+8.97%35414.49+1.420%+39.3%-0.19%-30.3%
'26/02/2553.5+0.5+0.94%+10%35413.07+712.25+2.05%+42.1%-1.11%-32.1%
'26/02/2453+0.5+0.95%+11%34700.82+927.56+2.75%+46%-1.8%-35%
'26/02/2352.5+0.8+1.55%+12.8%33773.26+167.55+0.5%+46.7%+1.05%-34%
'26/02/1151.7-0.2-0.39%+12.3%33605.71+532.74+1.61%+49.1%-2%-36.8%
'26/02/105200%+12.3%33072.97+668.35+2.06%+52.2%-2.06%-39.9%
'26/02/0952+0.3+0.58%+13%32404.62+621.7+1.96%+55.2%-1.38%-42.2%
'26/02/0651.7-1.7-3.18%+9.36%31782.92-18.35-0.06%+55.1%-3.12%-45.7%
'26/02/0553.4-1-1.84%+7.35%31801.27-488.54-1.51%+52.7%-0.33%-45.4%
'26/02/0454.4-0.1-0.18%+7.16%32289.81+94.45+0.29%+53.2%-0.47%-46%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0354.5-1.5-2.68%+4.29%32195.36+571.33+1.81%+55.9%-4.49%-51.7%
'26/02/0256.900%+4.22%31624.03-439.72-1.37%+53.8%+1.37%-49.6%
'26/01/3056.9-1.1-1.9%+2.24%32063.75-472.52-1.45%+51.6%-0.45%-49.3%
'26/01/2958+0.5+0.87%+3.13%32536.27-267.55-0.82%+50.3%+1.69%-47.2%
'26/01/2857.500%+3.13%32803.82+485.9+1.5%+52.6%-1.5%-49.5%
'26/01/2757.5+0.4+0.7%+3.85%32317.92+253.4+0.79%+53.8%-0.09%-49.9%
'26/01/2657.1+0.1+0.18%+4.04%32064.52+103.01+0.32%+54.3%-0.14%-50.3%
'26/01/2357+0.1+0.18%+4.22%31961.51+215.43+0.68%+55.3%-0.5%-51.1%
'26/01/2256.9+0.2+0.35%+4.59%31746.08+499.71+1.6%+57.8%-1.25%-53.2%
'26/01/2156.7+0.4+0.71%+5.33%31246.37-513.62-1.62%+55.3%+2.33%-49.9%
'26/01/2056.3+2.3+4.26%+9.81%31759.99+120.7+0.38%+55.9%+3.88%-46%
'26/01/1954+2.8+5.47%+15.8%31639.29+230.59+0.73%+57%+4.74%-41.2%
'26/01/1651.2+0.3+0.59%+16.5%31408.7+598.12+1.94%+60.1%-1.35%-43.6%
'26/01/1550.9+1.6+3.25%+20.3%30810.58-131.2-0.42%+59.4%+3.67%-39.1%
'26/01/1449.3+1.05+2.18%+22.9%30941.78+234.56+0.76%+60.6%+1.42%-37.7%
'26/01/1348.25+4.35+9.91%+35.1%30707.22+139.93+0.46%+61.3%+9.45%-26.2%
'26/01/1243.9+3.95+9.89%+48.4%30567.29+278.33+0.92%+62.8%+8.97%-14.4%
'26/01/0939.9500%+48.4%30288.96-71.59-0.24%+62.4%+0.24%-14%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0839.95-0.4-0.99%+47%30360.55-74.92-0.25%+62%-0.74%-15.1%
'26/01/0740.35-0.4-0.98%+45.5%30435.47-140.83-0.46%+61.3%-0.52%-15.8%
'26/01/0640.75-0.1-0.24%+45.2%30576.3+471.26+1.57%+63.8%-1.81%-18.6%
'26/01/0540.85-1.75-4.11%+39.2%30105.04+755.23+2.57%+68%-6.68%-28.8%
'26/01/0242.6+0.35+0.83%+40.4%29349.81+386.21+1.33%+70.3%-0.5%-29.9%
'25/12/3142.25-0.5-1.17%+38.7%28963.6+256.47+0.89%+71.8%-2.06%-33.1%
'25/12/3042.75-0.25-0.58%+37.9%28707.13-103.76-0.36%+71.2%-0.22%-33.3%
'25/12/2943+0.1+0.23%+38.2%28810.89+254.87+0.89%+72.7%-0.66%-34.5%
'25/12/2642.9-0.05-0.12%+38.1%28556.02+184.04+0.65%+73.8%-0.77%-35.7%
'25/12/2442.95+0.45+1.06%+39.5%28371.98+61.51+0.22%+74.2%+0.84%-34.7%
'25/12/2342.5-0.4-0.93%+38.2%28310.47+160.83+0.57%+75.2%-1.5%-37%
'25/12/2242.9-0.3-0.69%+37.3%28149.64+453.29+1.64%+78.1%-2.33%-40.8%
'25/12/1943.2+0.95+2.25%+40.4%27696.35+227.82+0.83%+79.5%+1.42%-39.2%
'25/12/1842.25-1.5-3.43%+35.5%27468.53-56.64-0.21%+79.2%-3.22%-43.6%
'25/12/1743.75-0.25-0.57%+34.8%27525.17-11.49-0.04%+79.1%-0.53%-44.3%
'25/12/1644-0.25-0.56%+34%27536.66-330.28-1.19%+77%+0.63%-42.9%
'25/12/1544.25-1.45-3.17%+29.8%27866.94-331.08-1.17%+74.9%-2%-45.1%
'25/12/1245.7+1.3+2.93%+33.6%28198.02+173.27+0.62%+76%+2.31%-42.4%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1144.4-0.6-1.33%+31.8%28024.75-375.98-1.32%+73.6%-0.01%-41.9%
'25/12/1045-0.3-0.66%+30.9%28400.73+218.13+0.77%+75%-1.43%-44.1%
'25/12/0945.300%+30.9%28182.6-121.18-0.43%+74.2%+0.43%-43.3%
'25/12/0845.300%+30.9%28303.78+322.89+1.15%+76.2%-1.15%-45.3%
'25/12/0545.4500%+30.8%27980.89+185.18+0.67%+77.4%-0.67%-46.6%
'25/12/0445.4500%+30.8%27795.71+2.67+0.01%+77.4%-0.01%-46.6%
'25/12/0345.4500%+30.8%27793.04+228.77+0.83%+78.9%-0.83%-48.1%
'25/12/0245.4500%+30.8%27564.27+221.74+0.81%+80.4%-0.81%-49.6%
'25/12/0145.800%+30.6%27342.53-283.95-1.03%+78.5%+1.03%-47.9%
'25/11/2845.8-0.55-1.19%+29%27626.48+71.95+0.26%+79%-1.45%-49.9%
'25/11/2746.3500%+29%27554.53+144.99+0.53%+79.9%-0.53%-50.9%
'25/11/2646.35-1.65-3.44%+24.6%27409.54+497.37+1.85%+83.2%-5.29%-58.7%
'25/11/2548+0.05+0.1%+24.7%26912.17+407.93+1.54%+86.1%-1.44%-61.3%
'25/11/2447.95+0.25+0.52%+25.4%26504.24+69.3+0.26%+86.5%+0.26%-61.2%
'25/11/2147.7+0.4+0.85%+26.4%26434.94-991.42-3.61%+79.8%+4.46%-53.4%
'25/11/2047.3+0.35+0.75%+27.4%27426.36+846.24+3.18%+85.5%-2.43%-58.2%
'25/11/1946.95-1.05-2.19%+24.6%26580.12-176-0.66%+84.3%-1.53%-59.7%
'25/11/1848+0.65+1.37%+26.3%26756.12-691.19-2.52%+79.7%+3.89%-53.4%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1747.35-1.6-3.27%+22.2%27447.31+49.81+0.18%+80%-3.45%-57.8%
'25/11/1448.95-0.15-0.31%+21.8%27397.5-506.06-1.81%+76.7%+1.5%-54.9%
'25/11/1349.1-0.1-0.2%+21.5%27903.56-43.53-0.16%+76.5%-0.04%-54.9%
'25/11/1249.2+0.2+0.41%+22%27947.09+162.14+0.58%+77.5%-0.17%-55.4%
'25/11/1149+1+2.08%+24.6%27784.95-84.56-0.3%+76.9%+2.38%-52.4%
'25/11/1048+0.55+1.16%+26%27869.51+218.1+0.79%+78.3%+0.37%-52.3%
'25/11/0747.45+1.75+3.83%+30.9%27651.41-248.04-0.89%+76.8%+4.72%-45.9%
'25/11/0645.7+4.15+9.99%+43.9%27899.45+182.39+0.66%+77.9%+9.33%-34%
'25/11/0541.55-1.5-3.48%+38.9%27717.06-399.5-1.42%+75.4%-2.06%-36.5%
'25/11/0443.05-1.35-3.04%+34.7%28116.56-218.03-0.77%+74%-2.27%-39.4%
'25/11/0344.4-1.05-2.31%+31.6%28334.59+101.24+0.36%+74.7%-2.67%-43.1%
'25/10/3145.45+2.75+6.44%+40%28233.35-54.18-0.19%+74.3%+6.63%-34.3%
'25/10/3042.7-1.5-3.39%+35.3%28287.53-7.21-0.03%+74.3%-3.36%-39%
'25/10/2944.2-0.2-0.45%+34.7%28294.74+345.63+1.24%+76.4%-1.69%-41.8%
'25/10/2844.400%+34.7%27949.11-44.52-0.16%+76.2%+0.16%-41.5%
'25/10/2744.4+1.85+4.35%+40.5%27993.63+461.37+1.68%+79.1%+2.67%-38.6%
'25/10/2342.55-0.85-1.96%+37.8%27532.26-116.65-0.42%+78.4%-1.54%-40.6%
'25/10/2243.4-1-2.25%+34.7%27648.91-103.5-0.37%+77.7%-1.88%-43%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2144.4-0.6-1.33%+32.9%27752.41+63.78+0.23%+78.1%-1.56%-45.2%
'25/10/2045+2+4.65%+39.1%27688.63+386.26+1.41%+80.6%+3.24%-41.5%
'25/10/1743+0.5+1.18%+40.7%27302.37-345.5-1.25%+78.4%+2.43%-37.7%
'25/10/1642.5-1.5-3.41%+35.9%27647.87+372.16+1.36%+80.8%-4.77%-44.9%
'25/10/154400%+35.9%27275.71+482.56+1.8%+84.1%-1.8%-48.1%
'25/10/144400%+35.9%26793.15-130.27-0.48%+83.2%+0.48%-47.3%
'25/10/1344-0.6-1.35%+34.1%26923.42-378.5-1.39%+80.6%+0.04%-46.5%