≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3224 三顧 / K線比較(日)

3224 三顧

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.332.45-0.15-0.46%2.16%32.6532.6531.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6161.17億22164張/筆32.411.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2477.71萬26925張/筆32.32+0.15 (+0.46%)

連續漲跌: 連4漲→跌  ( -0.15元 / -0.46%)

財報評分: 最新40分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 三顧貸與曾孫公司MetaTech (S) Pte Ltd. 美金500萬元 (公告訊息 09/30 17:37)

• 代孫公司MTI Holding Co.,Ltd公告資金貸與曾孫公司MetaTech (S) Pte Ltd.美金200萬元 (公告訊息 08/11 17:56)

• 三顧2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 17:51)

• (更正公告)三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/04 14:52)

• 三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/03 19:11)

• 2026年第2季財務報告董事會召開日期。 (公告訊息 08/03 14:49)

• 三顧董事長及副董事長異動 (公告訊息 07/10 16:59)

• 三顧2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/26 16:24)

• 三顧2026年股東會決議事項 (公告訊息 06/26 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.3-0.15-0.46%-0.46%49313.44-492.93-0.99%-0.99%+0.53%+0.53%
'26/10/0732.45+0.15+0.46%0%49806.37-16.18-0.03%-1.02%+0.49%+1.02%
'26/10/0632.3+0.85+2.7%+2.7%49822.55+110.51+0.22%-0.8%+2.48%+3.5%
'26/10/0531.45+0.2+0.64%+3.36%49712.04+1236.3+2.55%+1.73%-1.91%+1.63%
'26/10/0231.25+0.35+1.13%+4.53%48475.74+122.25+0.25%+1.99%+0.88%+2.55%
'26/10/0130.9-0.55-1.75%+2.7%48353.49+413.36+0.86%+2.86%-2.61%-0.16%
'26/09/3031.45+0.45+1.45%+4.19%47940.13+308.17+0.65%+3.53%+0.8%+0.66%
'26/09/2931-0.9-2.82%+1.25%47631.96-392.64-0.82%+2.68%-2%-1.43%
'26/09/2431.9-0.05-0.16%+1.1%48024.6-132.69-0.28%+2.4%+0.12%-1.31%
'26/09/2331.95+0.05+0.16%+1.25%48157.29+357.12+0.75%+3.17%-0.59%-1.91%
'26/09/2231.9-0.1-0.31%+0.94%47800.17+81.33+0.17%+3.34%-0.48%-2.4%
'26/09/213200%+0.94%47718.84+538.09+1.14%+4.52%-1.14%-3.58%
'26/09/1832-1.3-3.9%-3%47180.75+892.75+1.93%+6.54%-5.83%-9.54%
'26/09/1733.3+0.3+0.91%-2.12%46288+439.1+0.96%+7.56%-0.05%-9.68%
'26/09/1633+0.25+0.76%-1.37%45848.9+337.41+0.74%+8.35%+0.02%-9.73%
'26/09/1532.75+0.15+0.46%-0.92%45511.49-351.03-0.77%+7.52%+1.23%-8.44%
'26/09/1432.6+0.2+0.62%-0.31%45862.52-322.33-0.7%+6.77%+1.32%-7.08%
'26/09/1132.4-1-2.99%-3.29%46184.85-755.64-1.61%+5.06%-1.38%-8.35%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1033.4-0.05-0.15%-3.44%46940.49-242.87-0.51%+4.51%+0.36%-7.95%
'26/09/0933.45+0.65+1.98%-1.52%47183.36+77.58+0.16%+4.69%+1.82%-6.21%
'26/09/0832.8-0.45-1.35%-2.86%47105.78-220.49-0.47%+4.2%-0.88%-7.06%
'26/09/0733.25-0.05-0.15%-3%47326.27+775.14+1.67%+5.93%-1.82%-8.94%
'26/09/0433.3-0.95-2.77%-5.69%46551.13+693.47+1.51%+7.54%-4.28%-13.2%
'26/09/0334.2500%-5.69%45857.66-307.06-0.67%+6.82%+0.67%-12.5%
'26/09/0234.2500%-5.69%46164.72-784-1.67%+5.04%+1.67%-10.7%
'26/09/0134.25-0.45-1.3%-6.92%46948.72+820.25+1.78%+6.9%-3.08%-13.8%
'26/08/3134.7-0.6-1.7%-8.5%46128.47-202.98-0.44%+6.44%-1.26%-14.9%
'26/08/2835.3-0.3-0.84%-9.27%46331.45+356.23+0.77%+7.26%-1.61%-16.5%
'26/08/2735.6+0.6+1.71%-7.71%45975.22+142.6+0.31%+7.59%+1.4%-15.3%
'26/08/2635-0.9-2.51%-10%45832.62+663.16+1.47%+9.17%-3.98%-19.2%
'26/08/2535.9+1.5+4.36%-6.1%45169.46+407.14+0.91%+10.2%+3.45%-16.3%
'26/08/2434.4+0.3+0.88%-5.28%44762.32-461.97-1.02%+9.04%+1.9%-14.3%
'26/08/2134.1-0.35-1.02%-6.24%45224.29+290.55+0.65%+9.75%-1.67%-16%
'26/08/2034.45+0.15+0.44%-5.83%44933.74+214.39+0.48%+10.3%-0.04%-16.1%
'26/08/1934.3-0.85-2.42%-8.11%44719.35-589.33-1.3%+8.84%-1.12%-16.9%
'26/08/1835.15-0.55-1.54%-9.52%45308.68-548.59-1.2%+7.54%-0.34%-17.1%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1735.7+0.05+0.14%-9.4%45857.27+46.26+0.1%+7.65%+0.04%-17%
'26/08/1435.65-0.35-0.97%-10.3%45811.01-210.47-0.46%+7.15%-0.51%-17.4%
'26/08/1336-0.3-0.83%-11%46021.48+503.41+1.11%+8.34%-1.94%-19.4%
'26/08/1236.3-0.25-0.68%-11.6%45518.07+397.35+0.88%+9.29%-1.56%-20.9%
'26/08/1136.55-0.25-0.68%-12.2%45120.72+191.96+0.43%+9.76%-1.11%-22%
'26/08/1036.8+1.8+5.14%-7.71%44928.76+702.85+1.59%+11.5%+3.55%-19.2%
'26/08/0735-0.65-1.82%-9.4%44225.91-170.79-0.38%+11.1%-1.44%-20.5%
'26/08/0635.65+0.55+1.57%-7.98%44396.7-214.9-0.48%+10.5%+2.05%-18.5%
'26/08/0535.1+0.4+1.15%-6.92%44611.6+1250.94+2.88%+13.7%-1.73%-20.6%
'26/08/0434.7-0.1-0.29%-7.18%43360.66-25.75-0.06%+13.7%-0.23%-20.8%
'26/08/0334.8-0.2-0.57%-7.71%43386.41+266.66+0.62%+14.4%-1.19%-22.1%
'26/07/3135+0.55+1.6%-6.24%43119.75+3186.45+7.98%+23.5%-6.38%-29.7%
'26/07/3034.45+1+2.99%-3.44%39933.3-105.88-0.26%+23.2%+3.25%-26.6%
'26/07/2933.45+0.25+0.75%-2.71%40039.18-1564.18-3.76%+18.5%+4.51%-21.2%
'26/07/2833.2-2.1-5.95%-8.5%41603.36-2030.83-4.65%+13%-1.3%-21.5%
'26/07/2735.3-0.9-2.49%-10.8%43634.19-20.65-0.05%+13%-2.44%-23.7%
'26/07/2436.2+0.75+2.12%-8.89%43654.84-1195.97-2.67%+9.95%+4.79%-18.8%
'26/07/2335.45+0.05+0.14%-8.76%44850.81+25.03+0.06%+10%+0.08%-18.8%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2235.4+0.3+0.85%-7.98%44825.78+592.91+1.34%+11.5%-0.49%-19.5%
'26/07/2135.1+0.25+0.72%-7.32%44232.87+1783.17+4.2%+16.2%-3.48%-23.5%
'26/07/2034.8500%-7.32%42449.7-221.57-0.52%+15.6%+0.52%-22.9%
'26/07/1734.85-1.8-4.91%-11.9%42671.27-2953.71-6.47%+8.08%+1.56%-20%
'26/07/1636.65-0.35-0.95%-12.7%45624.98-6.61-0.01%+8.07%-0.94%-20.8%
'26/07/1537+0.3+0.82%-12%45631.59+893.64+2%+10.2%-1.18%-22.2%
'26/07/1436.7+0.25+0.69%-11.4%44737.95-642.57-1.42%+8.67%+2.11%-20.1%
'26/07/1336.45-0.6-1.62%-12.8%45380.52+25.91+0.06%+8.73%-1.68%-21.5%
'26/07/0937.05-0.7-1.85%-14.4%45354.61-379.8-0.83%+7.83%-1.02%-22.3%
'26/07/0837.75-0.25-0.66%-15%45734.41+255.3+0.56%+8.43%-1.22%-23.4%
'26/07/0738-0.4-1.04%-15.9%45479.11-1077.28-2.31%+5.92%+1.27%-21.8%
'26/07/0638.400%-15.9%46556.39-224.23-0.48%+5.41%+0.48%-21.3%
'26/07/0338.4+0.45+1.19%-14.9%46780.62+36.46+0.08%+5.5%+1.11%-20.4%
'26/07/0237.95+0.9+2.43%-12.8%46744.16-274.83-0.58%+4.88%+3.01%-17.7%
'26/07/0137.05-0.7-1.85%-14.4%47018.99+893.08+1.94%+6.91%-3.79%-21.3%
'26/06/3037.75+0.75+2.03%-12.7%46125.91+1126.01+2.5%+9.59%-0.47%-22.3%
'26/06/2937-0.05-0.13%-12.8%44999.9+428.14+0.96%+10.6%-1.09%-23.5%
'26/06/2637.05-0.75-1.98%-14.6%44571.76-1683.5-3.64%+6.61%+1.66%-21.2%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.8-0.4-1.05%-15.4%46255.26+211.66+0.46%+7.1%-1.51%-22.5%
'26/06/2438.2-0.35-0.91%-16.2%46043.6-1057.05-2.24%+4.7%+1.33%-20.9%
'26/06/2338.55-0.25-0.64%-16.8%47100.65-640.86-1.34%+3.29%+0.7%-20%
'26/06/2238.8+0.45+1.17%-15.8%47741.51+1276.31+2.75%+6.13%-1.58%-21.9%
'26/06/1838.35+0.4+1.05%-14.9%46465.2+587.81+1.28%+7.49%-0.23%-22.4%
'26/06/1737.95+0.05+0.13%-14.8%45877.39+68.2+0.15%+7.65%-0.02%-22.4%
'26/06/1637.9+0.45+1.2%-13.8%45809.19+412.2+0.91%+8.63%+0.29%-22.4%
'26/06/1537.45+0.2+0.54%-13.3%45396.99+1227.95+2.78%+11.6%-2.24%-24.9%
'26/06/1237.25+0.35+0.95%-12.5%44169.04+1019.58+2.36%+14.3%-1.41%-26.8%
'26/06/1136.900%-12.5%43149.46-76.08-0.18%+14.1%+0.18%-26.6%
'26/06/1036.9-0.7-1.86%-14.1%43225.54-1478.9-3.31%+10.3%+1.45%-24.4%
'26/06/0937.6+0.55+1.48%-12.8%44704.44+1201.66+2.76%+13.4%-1.28%-26.2%
'26/06/0837.05-1.45-3.77%-16.1%43502.78-1568.16-3.48%+9.41%-0.29%-25.5%
'26/06/0538.5-0.1-0.26%-16.3%45070.94-606.52-1.33%+7.96%+1.07%-24.3%
'26/06/0438.6+0.1+0.26%-16.1%45677.46-781.7-1.68%+6.14%+1.94%-22.2%
'26/06/0338.500%-16.1%46459.16+901.85+1.98%+8.24%-1.98%-24.3%
'26/06/0238.5-0.15-0.39%-16.4%45557.31+219.4+0.48%+8.77%-0.87%-25.2%
'26/06/0138.65-0.6-1.53%-17.7%45337.91+604.97+1.35%+10.2%-2.88%-27.9%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.25-0.7-1.75%-19.1%44732.94+1096.5+2.51%+13%-4.26%-32.2%
'26/05/2839.95+0.3+0.76%-18.5%43636.44-620.36-1.4%+11.4%+2.16%-30%
'26/05/2739.65-1.2-2.94%-20.9%44256.8+731.43+1.68%+13.3%-4.62%-34.2%
'26/05/2640.85-0.2-0.49%-21.3%43525.37-119.03-0.27%+13%-0.22%-34.3%
'26/05/2541.05+0.35+0.86%-20.6%43644.4+1376.43+3.26%+16.7%-2.4%-37.3%
'26/05/2240.7-0.35-0.85%-21.3%42267.97+899.76+2.18%+19.2%-3.03%-40.5%
'26/05/2141.05-0.15-0.36%-21.6%41368.21+1347.39+3.37%+23.2%-3.73%-44.8%
'26/05/2041.2+0.25+0.61%-21.1%40020.82-154.74-0.39%+22.7%+1%-43.9%
'26/05/1940.95-0.45-1.09%-22%40175.56-716.26-1.75%+20.6%+0.66%-42.6%
'26/05/1841.4-0.6-1.43%-23.1%40891.82-280.54-0.68%+19.8%-0.75%-42.9%
'26/05/1542-1.55-3.56%-25.8%41172.36-579.39-1.39%+18.1%-2.17%-43.9%
'26/05/1443.55-1.05-2.35%-27.6%41751.75+377.25+0.91%+19.2%-3.26%-46.8%
'26/05/1344.6-1.15-2.51%-29.4%41374.5-523.82-1.25%+17.7%-1.26%-47.1%
'26/05/1245.75+3.5+8.28%-23.6%41898.32+108.26+0.26%+18%+8.02%-41.6%
'26/05/1142.25-0.95-2.2%-25.2%41790.06+186.12+0.45%+18.5%-2.65%-43.8%
'26/05/0843.2-1.5-3.36%-27.7%41603.94-329.84-0.79%+17.6%-2.57%-45.3%
'26/05/0744.7-2.15-4.59%-31.1%41933.78+794.93+1.93%+19.9%-6.52%-50.9%
'26/05/0646.85+1.45+3.19%-28.9%41138.85+369.56+0.91%+21%+2.28%-49.8%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0545.4-1.7-3.61%-31.4%40769.29+64.15+0.16%+21.1%-3.77%-52.6%
'26/05/0447.1-3.5-6.92%-36.2%40705.14+1778.51+4.57%+26.7%-11.5%-62.8%
'26/04/3050.6-1.9-3.62%-38.5%38926.63-376.87-0.96%+25.5%-2.66%-63.9%
'26/04/2952.5+4.75+9.95%-32.4%39303.5-218.23-0.55%+24.8%+10.5%-57.1%
'26/04/2847.75+4.3+9.9%-25.7%39521.73-94.9-0.24%+24.5%+10.1%-50.1%
'26/04/2743.45-0.15-0.34%-25.9%39616.63+684.23+1.76%+26.7%-2.1%-52.6%
'26/04/2443.6-1.25-2.79%-28%38932.4+1218.25+3.23%+30.8%-6.02%-58.7%
'26/04/2344.85-4.85-9.76%-35%37714.15-164.32-0.43%+30.2%-9.33%-65.2%
'26/04/2249.7+3.25+7%-30.5%37878.47+273.36+0.73%+31.1%+6.27%-61.6%
'26/04/2146.45+4.2+9.94%-23.6%37605.11+646.31+1.75%+33.4%+8.19%-57%
'26/04/2042.25+0.75+1.81%-22.2%36958.8+154.46+0.42%+34%+1.39%-56.2%
'26/04/1741.5-0.7-1.66%-23.5%36804.34-327.68-0.88%+32.8%-0.78%-56.3%
'26/04/1642.2+2.15+5.37%-19.4%37132.02+409.88+1.12%+34.3%+4.25%-53.6%
'26/04/1540.05+0.25+0.63%-18.8%36722.14+426.02+1.17%+35.9%-0.54%-54.7%
'26/04/1439.8+1.45+3.78%-15.8%36296.12+838.83+2.37%+39.1%+1.41%-54.9%
'26/04/1338.35+1.1+2.95%-13.3%35457.29+39.46+0.11%+39.2%+2.84%-52.5%
'26/04/1037.25-0.75-1.97%-15%35417.83+556.67+1.6%+41.5%-3.57%-56.5%
'26/04/0938-1.1-2.81%-17.4%34861.16+99.78+0.29%+41.9%-3.1%-59.3%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0839.1-1.5-3.69%-20.4%34761.38+1531.56+4.61%+48.4%-8.3%-68.8%
'26/04/0740.6-0.5-1.22%-21.4%33229.82+657.39+2.02%+51.4%-3.24%-72.8%
'26/04/0241.1-0.3-0.72%-22%32572.43-602.39-1.82%+48.6%+1.1%-70.6%
'26/04/0141.4-0.6-1.43%-23.1%33174.82+1451.83+4.58%+55.5%-6.01%-78.5%
'26/03/3142+0.2+0.48%-22.7%31722.99-795.17-2.45%+51.6%+2.93%-74.4%
'26/03/3041.8-1-2.34%-24.5%32518.16-594.43-1.8%+48.9%-0.54%-73.5%
'26/03/2742.8-0.25-0.58%-25%33112.59-225.03-0.68%+47.9%+0.1%-72.9%
'26/03/2643.05-1.25-2.82%-27.1%33337.62-101.49-0.3%+47.5%-2.52%-74.6%
'26/03/2544.3-0.4-0.89%-27.7%33439.11+826.87+2.54%+51.2%-3.43%-79%
'26/03/2444.7+0.1+0.22%-27.6%32612.24-110.26-0.34%+50.7%+0.56%-78.3%
'26/03/2344.6-0.3-0.67%-28.1%32722.5-821.38-2.45%+47%+1.78%-75.1%
'26/03/2044.9-0.9-1.97%-29.5%33543.88-145.8-0.43%+46.4%-1.54%-75.9%
'26/03/1945.8-0.2-0.43%-29.8%33689.68-658.9-1.92%+43.6%+1.49%-73.4%
'26/03/1846+0.05+0.11%-29.7%34348.58+512.01+1.51%+45.7%-1.4%-75.4%
'26/03/1745.95+0.35+0.77%-29.2%33836.57+494.06+1.48%+47.9%-0.71%-77.1%
'26/03/1645.6+0.75+1.67%-28%33342.51-57.81-0.17%+47.6%+1.84%-75.6%
'26/03/1344.85+2.5+5.9%-23.7%33400.32-181.54-0.54%+46.8%+6.44%-70.6%
'26/03/1242.35-0.05-0.12%-23.8%33581.86-532.33-1.56%+44.6%+1.44%-68.4%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1142.4-0.15-0.35%-24.1%34114.19+1342.32+4.1%+50.5%-4.45%-74.6%
'26/03/1042.55+0.55+1.31%-23.1%32771.87+661.45+2.06%+53.6%-0.75%-76.7%
'26/03/0942+0.35+0.84%-22.4%32110.42-1489.12-4.43%+46.8%+5.27%-69.2%
'26/03/0641.65-0.8-1.88%-23.9%33599.54-73.4-0.22%+46.4%-1.66%-70.4%
'26/03/0542.45-0.55-1.28%-24.9%33672.94+844.06+2.57%+50.2%-3.85%-75.1%
'26/03/0443+0.45+1.06%-24.1%32828.88-1494.77-4.35%+43.7%+5.41%-67.8%
'26/03/0342.55-0.15-0.35%-24.4%34323.65-771.44-2.2%+40.5%+1.85%-64.9%
'26/03/0242.7-0.2-0.47%-24.7%35095.09-319.4-0.9%+39.2%+0.43%-64%
'26/02/2642.9-0.4-0.92%-25.4%35414.49+1.420%+39.3%-0.92%-64.7%
'26/02/2543.3-0.15-0.35%-25.7%35413.07+712.25+2.05%+42.1%-2.4%-67.8%
'26/02/2443.45-0.55-1.25%-26.6%34700.82+927.56+2.75%+46%-4%-72.6%
'26/02/2344+0.35+0.8%-26%33773.26+167.55+0.5%+46.7%+0.3%-72.7%
'26/02/1143.65-0.05-0.11%-26.1%33605.71+532.74+1.61%+49.1%-1.72%-75.2%
'26/02/1043.7-1.05-2.35%-27.8%33072.97+668.35+2.06%+52.2%-4.41%-80%
'26/02/0944.75+0.15+0.34%-27.6%32404.62+621.7+1.96%+55.2%-1.62%-82.7%
'26/02/0644.6-0.35-0.78%-28.1%31782.92-18.35-0.06%+55.1%-0.72%-83.2%
'26/02/0545.1500%-28%31801.27-488.54-1.51%+52.7%+1.51%-80.7%
'26/02/0445.15+0.35+0.78%-27.5%32289.81+94.45+0.29%+53.2%+0.49%-80.6%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0344.800%-27.5%32195.36+571.33+1.81%+55.9%-1.81%-83.4%
'26/02/0244.8-0.25-0.55%-27.9%31624.03-439.72-1.37%+53.8%+0.82%-81.7%
'26/01/3045.05-0.75-1.64%-29%32063.75-472.52-1.45%+51.6%-0.19%-80.6%
'26/01/2945.800%-29%32536.27-267.55-0.82%+50.3%+0.82%-79.4%
'26/01/2845.800%-29%32803.82+485.9+1.5%+52.6%-1.5%-81.6%
'26/01/2745.800%-29%32317.92+253.4+0.79%+53.8%-0.79%-82.8%
'26/01/2645.8-0.05-0.11%-29.1%32064.52+103.01+0.32%+54.3%-0.43%-83.4%
'26/01/2345.85-0.45-0.97%-29.8%31961.51+215.43+0.68%+55.3%-1.65%-85.1%
'26/01/2246.3-0.75-1.59%-30.9%31746.08+499.71+1.6%+57.8%-3.19%-88.7%
'26/01/2147.05+0.6+1.29%-30%31246.37-513.62-1.62%+55.3%+2.91%-85.3%
'26/01/2046.45-0.15-0.32%-30.3%31759.99+120.7+0.38%+55.9%-0.7%-86.1%
'26/01/1946.6+0.2+0.43%-30%31639.29+230.59+0.73%+57%-0.3%-87%
'26/01/1646.4-0.95-2.01%-31.4%31408.7+598.12+1.94%+60.1%-3.95%-91.4%
'26/01/1547.35+0.35+0.74%-30.9%30810.58-131.2-0.42%+59.4%+1.16%-90.2%
'26/01/1447+0.05+0.11%-30.8%30941.78+234.56+0.76%+60.6%-0.65%-91.4%
'26/01/1346.9500%-30.8%30707.22+139.93+0.46%+61.3%-0.46%-92.1%
'26/01/1246.95+0.45+0.97%-30.1%30567.29+278.33+0.92%+62.8%+0.05%-92.9%
'26/01/0946.5+0.85+1.86%-28.8%30288.96-71.59-0.24%+62.4%+2.1%-91.2%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0845.65+0.15+0.33%-28.6%30360.55-74.92-0.25%+62%+0.58%-90.6%
'26/01/0745.5+0.1+0.22%-28.4%30435.47-140.83-0.46%+61.3%+0.68%-89.7%
'26/01/0645.400%-28.4%30576.3+471.26+1.57%+63.8%-1.57%-92.2%
'26/01/0545.4-0.1-0.22%-28.6%30105.04+755.23+2.57%+68%-2.79%-96.6%
'26/01/0245.5+1.05+2.36%-26.9%29349.81+386.21+1.33%+70.3%+1.03%-97.1%
'25/12/3144.45+0.35+0.79%-26.3%28963.6+256.47+0.89%+71.8%-0.1%-98.1%
'25/12/3044.1-0.15-0.34%-26.6%28707.13-103.76-0.36%+71.2%+0.02%-97.7%
'25/12/2944.25-0.15-0.34%-26.8%28810.89+254.87+0.89%+72.7%-1.23%-99.5%
'25/12/2644.4+0.05+0.11%-26.7%28556.02+184.04+0.65%+73.8%-0.54%-100.5%
'25/12/2444.35+0.15+0.34%-26.5%28371.98+61.51+0.22%+74.2%+0.12%-100.7%
'25/12/2344.200%-26.5%28310.47+160.83+0.57%+75.2%-0.57%-101.7%
'25/12/2244.2+0.5+1.14%-25.6%28149.64+453.29+1.64%+78.1%-0.5%-103.7%
'25/12/1943.7+0.05+0.11%-25.5%27696.35+227.82+0.83%+79.5%-0.72%-105.1%
'25/12/1843.65-0.6-1.36%-26.6%27468.53-56.64-0.21%+79.2%-1.15%-105.7%
'25/12/1744.25-1.2-2.64%-28.5%27525.17-11.49-0.04%+79.1%-2.6%-107.6%
'25/12/1645.45+1.45+3.3%-26.1%27536.66-330.28-1.19%+77%+4.49%-103.1%
'25/12/1544+0.15+0.34%-25.9%27866.94-331.08-1.17%+74.9%+1.51%-100.8%
'25/12/1243.8500%-25.9%28198.02+173.27+0.62%+76%-0.62%-101.8%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1143.85-0.3-0.68%-26.4%28024.75-375.98-1.32%+73.6%+0.64%-100%
'25/12/1044.15-0.15-0.34%-26.6%28400.73+218.13+0.77%+75%-1.11%-101.6%
'25/12/0944.3-1.1-2.42%-28.4%28182.6-121.18-0.43%+74.2%-1.99%-102.6%
'25/12/0845.4-0.2-0.44%-28.7%28303.78+322.89+1.15%+76.2%-1.59%-105%
'25/12/0545.6-0.6-1.3%-29.7%27980.89+185.18+0.67%+77.4%-1.97%-107.1%
'25/12/0446.2+0.15+0.33%-29.4%27795.71+2.67+0.01%+77.4%+0.32%-106.9%
'25/12/0346.05-0.4-0.86%-30%27793.04+228.77+0.83%+78.9%-1.69%-108.9%
'25/12/0246.45-0.85-1.8%-31.3%27564.27+221.74+0.81%+80.4%-2.61%-111.6%
'25/12/0147.3-0.1-0.21%-31.4%27342.53-283.95-1.03%+78.5%+0.82%-109.9%
'25/11/2847.4-0.5-1.04%-32.2%27626.48+71.95+0.26%+79%-1.3%-111.1%
'25/11/2747.9+1.25+2.68%-30.3%27554.53+144.99+0.53%+79.9%+2.15%-110.2%
'25/11/2646.65-0.15-0.32%-30.6%27409.54+497.37+1.85%+83.2%-2.17%-113.8%
'25/11/2546.8+0.8+1.74%-29.3%26912.17+407.93+1.54%+86.1%+0.2%-115.4%
'25/11/2446-1-2.13%-30.9%26504.24+69.3+0.26%+86.5%-2.39%-117.4%
'25/11/2147-0.9-1.88%-32.2%26434.94-991.42-3.61%+79.8%+1.73%-112%
'25/11/2047.9+0.5+1.05%-31.4%27426.36+846.24+3.18%+85.5%-2.13%-117%
'25/11/1947.4-0.1-0.21%-31.6%26580.12-176-0.66%+84.3%+0.45%-115.9%
'25/11/1847.5-1-2.06%-33%26756.12-691.19-2.52%+79.7%+0.46%-112.7%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1748.500%-33%27447.31+49.81+0.18%+80%-0.18%-113%
'25/11/1448.5-1.4-2.81%-34.9%27397.5-506.06-1.81%+76.7%-1%-111.6%
'25/11/1349.9+1.5+3.1%-32.9%27903.56-43.53-0.16%+76.5%+3.26%-109.3%
'25/11/1248.4+2.1+4.54%-29.8%27947.09+162.14+0.58%+77.5%+3.96%-107.3%
'25/11/1146.3-0.2-0.43%-30.1%27784.95-84.56-0.3%+76.9%-0.13%-107.1%
'25/11/1046.5+0.35+0.76%-29.6%27869.51+218.1+0.79%+78.3%-0.03%-107.9%
'25/11/0746.15+0.05+0.11%-29.5%27651.41-248.04-0.89%+76.8%+1%-106.3%
'25/11/0646.1-0.2-0.43%-29.8%27899.45+182.39+0.66%+77.9%-1.09%-107.7%
'25/11/0546.3+0.4+0.87%-29.2%27717.06-399.5-1.42%+75.4%+2.29%-104.6%
'25/11/0445.9+1.5+3.38%-26.8%28116.56-218.03-0.77%+74%+4.15%-100.8%
'25/11/0344.4-1.1-2.42%-28.6%28334.59+101.24+0.36%+74.7%-2.78%-103.2%
'25/10/3145.5-0.75-1.62%-29.7%28233.35-54.18-0.19%+74.3%-1.43%-104.1%
'25/10/3046.25-0.45-0.96%-30.4%28287.53-7.21-0.03%+74.3%-0.93%-104.7%
'25/10/2946.700%-30.4%28294.74+345.63+1.24%+76.4%-1.24%-106.8%
'25/10/2846.7+0.5+1.08%-29.7%27949.11-44.52-0.16%+76.2%+1.24%-105.8%
'25/10/2746.2-0.1-0.22%-29.8%27993.63+461.37+1.68%+79.1%-1.9%-108.9%
'25/10/2346.3+0.5+1.09%-29%27532.26-116.65-0.42%+78.4%+1.51%-107.4%
'25/10/2245.8-0.6-1.29%-30%27648.91-103.5-0.37%+77.7%-0.92%-107.6%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2146.4+1.95+4.39%-26.9%27752.41+63.78+0.23%+78.1%+4.16%-105%
'25/10/2044.45-1.3-2.84%-29%27688.63+386.26+1.41%+80.6%-4.25%-109.6%
'25/10/1745.75+0.25+0.55%-28.6%27302.37-345.5-1.25%+78.4%+1.8%-106.9%
'25/10/1645.5+0.5+1.11%-27.8%27647.87+372.16+1.36%+80.8%-0.25%-108.6%
'25/10/1545+0.6+1.35%-26.8%27275.71+482.56+1.8%+84.1%-0.45%-110.9%
'25/10/1444.4-1.2-2.63%-28.7%26793.15-130.27-0.48%+83.2%-2.15%-111.9%
'25/10/1345.6+0.7+1.56%-27.6%26923.42-378.5-1.39%+80.6%+2.95%-108.2%