≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / K線比較(日)

3221 台嘉碩

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5554.4+0.6+1.1%6.25%53.455.952.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2391.78億3,396954股/筆54.922.6854.460.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0481.65億2,8791.06張/筆54.11+2 (+3.82%)

連續漲跌: 連2漲  ( +2.6元 / +4.96%)

財報評分: 最新40分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 07/30 17:53)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 07/22 19:01)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0855+0.6+1.1%+1.1%49313.44-492.93-0.99%-0.99%+2.09%+2.09%
'26/10/0754.4+2+3.82%+4.96%49806.37-16.18-0.03%-1.02%+3.85%+5.98%
'26/10/0652.4-3.3-5.92%-1.26%49822.55+110.51+0.22%-0.8%-6.14%-0.45%
'26/10/0555.7-0.3-0.54%-1.79%49712.04+1236.3+2.55%+1.73%-3.09%-3.51%
'26/10/0256+2.3+4.28%+2.42%48475.74+122.25+0.25%+1.99%+4.03%+0.44%
'26/10/0153.7+2.5+4.88%+7.42%48353.49+413.36+0.86%+2.86%+4.02%+4.56%
'26/09/3051.2+0.4+0.79%+8.27%47940.13+308.17+0.65%+3.53%+0.14%+4.74%
'26/09/2950.8+1.7+3.46%+12%47631.96-392.64-0.82%+2.68%+4.28%+9.33%
'26/09/2449.1-1-2%+9.78%48024.6-132.69-0.28%+2.4%-1.72%+7.38%
'26/09/2350.1+2.1+4.38%+14.6%48157.29+357.12+0.75%+3.17%+3.63%+11.4%
'26/09/2248-0.65-1.34%+13.1%47800.17+81.33+0.17%+3.34%-1.51%+9.71%
'26/09/2148.65+1.15+2.42%+15.8%47718.84+538.09+1.14%+4.52%+1.28%+11.3%
'26/09/1847.5+0.4+0.85%+16.8%47180.75+892.75+1.93%+6.54%-1.08%+10.2%
'26/09/1747.1-0.2-0.42%+16.3%46288+439.1+0.96%+7.56%-1.38%+8.72%
'26/09/1647.3+1+2.16%+18.8%45848.9+337.41+0.74%+8.35%+1.42%+10.4%
'26/09/1546.3+0.35+0.76%+19.7%45511.49-351.03-0.77%+7.52%+1.53%+12.2%
'26/09/1445.95+0.35+0.77%+20.6%45862.52-322.33-0.7%+6.77%+1.47%+13.8%
'26/09/1145.6-1.85-3.9%+15.9%46184.85-755.64-1.61%+5.06%-2.29%+10.9%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1047.45-0.9-1.86%+13.8%46940.49-242.87-0.51%+4.51%-1.35%+9.24%
'26/09/0948.35-0.2-0.41%+13.3%47183.36+77.58+0.16%+4.69%-0.57%+8.6%
'26/09/0848.55-2.65-5.18%+7.42%47105.78-220.49-0.47%+4.2%-4.71%+3.22%
'26/09/0751.2+1.8+3.64%+11.3%47326.27+775.14+1.67%+5.93%+1.97%+5.4%
'26/09/0449.4+1.35+2.81%+14.5%46551.13+693.47+1.51%+7.54%+1.3%+6.93%
'26/09/0348.05-2.95-5.78%+7.84%45857.66-307.06-0.67%+6.82%-5.11%+1.02%
'26/09/0251-0.3-0.58%+7.21%46164.72-784-1.67%+5.04%+1.09%+2.18%
'26/09/0151.3+3.45+7.21%+14.9%46948.72+820.25+1.78%+6.9%+5.43%+8.04%
'26/08/3147.85-0.95-1.95%+12.7%46128.47-202.98-0.44%+6.44%-1.51%+6.27%
'26/08/2848.8-0.45-0.91%+11.7%46331.45+356.23+0.77%+7.26%-1.68%+4.41%
'26/08/2749.25-0.75-1.5%+10%45975.22+142.6+0.31%+7.59%-1.81%+2.41%
'26/08/2650+0.7+1.42%+11.6%45832.62+663.16+1.47%+9.17%-0.05%+2.39%
'26/08/2549.3+1.7+3.57%+15.5%45169.46+407.14+0.91%+10.2%+2.66%+5.38%
'26/08/2447.6-1.25-2.56%+12.6%44762.32-461.97-1.02%+9.04%-1.54%+3.55%
'26/08/2148.85+0.7+1.45%+14.2%45224.29+290.55+0.65%+9.75%+0.8%+4.48%
'26/08/2048.15+0.3+0.63%+14.9%44933.74+214.39+0.48%+10.3%+0.15%+4.67%
'26/08/1947.85+1.35+2.9%+18.3%44719.35-589.33-1.3%+8.84%+4.2%+9.44%
'26/08/1846.5-2.35-4.81%+12.6%45308.68-548.59-1.2%+7.54%-3.61%+5.05%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1748.85+1.4+2.95%+15.9%45857.27+46.26+0.1%+7.65%+2.85%+8.27%
'26/08/1447.45-1.9-3.85%+11.4%45811.01-210.47-0.46%+7.15%-3.39%+4.3%
'26/08/1349.35+0.35+0.71%+12.2%46021.48+503.41+1.11%+8.34%-0.4%+3.91%
'26/08/1249+0.75+1.55%+14%45518.07+397.35+0.88%+9.29%+0.67%+4.7%
'26/08/1148.25+0.05+0.1%+14.1%45120.72+191.96+0.43%+9.76%-0.33%+4.35%
'26/08/1048.2+2.05+4.44%+19.2%44928.76+702.85+1.59%+11.5%+2.85%+7.67%
'26/08/0746.15-1.15-2.43%+16.3%44225.91-170.79-0.38%+11.1%-2.05%+5.2%
'26/08/0647.3-0.35-0.73%+15.4%44396.7-214.9-0.48%+10.5%-0.25%+4.89%
'26/08/0547.65+0.65+1.38%+17%44611.6+1250.94+2.88%+13.7%-1.5%+3.29%
'26/08/0447+1.55+3.41%+21%43360.66-25.75-0.06%+13.7%+3.47%+7.35%
'26/08/0345.45+1.25+2.83%+24.4%43386.41+266.66+0.62%+14.4%+2.21%+10.1%
'26/07/3144.2+4+9.95%+36.8%43119.75+3186.45+7.98%+23.5%+1.97%+13.3%
'26/07/3040.2-2.35-5.52%+29.3%39933.3-105.88-0.26%+23.2%-5.26%+6.1%
'26/07/2942.55-3.4-7.4%+19.7%40039.18-1564.18-3.76%+18.5%-3.64%+1.16%
'26/07/2845.95-4.55-9.01%+8.91%41603.36-2030.83-4.65%+13%-4.36%-4.1%
'26/07/2750.5+1.3+2.64%+11.8%43634.19-20.65-0.05%+13%+2.69%-1.17%
'26/07/2449.2+4.05+8.97%+21.8%43654.84-1195.97-2.67%+9.95%+11.6%+11.9%
'26/07/2345.15-1.85-3.94%+17%44850.81+25.03+0.06%+10%-4%+7.01%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247+0.5+1.08%+18.3%44825.78+592.91+1.34%+11.5%-0.26%+6.79%
'26/07/2146.5+0.45+0.98%+19.4%44232.87+1783.17+4.2%+16.2%-3.22%+3.27%
'26/07/2046.05-2.9-5.92%+12.4%42449.7-221.57-0.52%+15.6%-5.4%-3.21%
'26/07/1748.95-5.35-9.85%+1.29%42671.27-2953.71-6.47%+8.08%-3.38%-6.8%
'26/07/1654.3+1.4+2.65%+3.97%45624.98-6.61-0.01%+8.07%+2.66%-4.1%
'26/07/1552.9+0.6+1.15%+5.16%45631.59+893.64+2%+10.2%-0.85%-5.06%
'26/07/1452.3-3.7-6.61%-1.79%44737.95-642.57-1.42%+8.67%-5.19%-10.5%
'26/07/1356-1.2-2.1%-3.85%45380.52+25.91+0.06%+8.73%-2.16%-12.6%
'26/07/0957.2-0.4-0.69%-4.51%45354.61-379.8-0.83%+7.83%+0.14%-12.3%
'26/07/0857.6+0.8+1.41%-3.17%45734.41+255.3+0.56%+8.43%+0.85%-11.6%
'26/07/0757.1-3.5-5.78%-8.75%45479.11-1077.28-2.31%+5.92%-3.47%-14.7%
'26/07/0660.6-5.7-8.6%-16.6%46556.39-224.23-0.48%+5.41%-8.12%-22%
'26/07/0366.3+2.3+3.59%-13.6%46780.62+36.46+0.08%+5.5%+3.51%-19.1%
'26/07/0264-0.4-0.62%-14.1%46744.16-274.83-0.58%+4.88%-0.04%-19%
'26/07/0164.4+5.8+9.9%-5.63%47018.99+893.08+1.94%+6.91%+7.96%-12.5%
'26/06/3058.6+0.7+1.21%-4.49%46125.91+1126.01+2.5%+9.59%-1.29%-14.1%
'26/06/2957.900%-4.49%44999.9+428.14+0.96%+10.6%-0.96%-15.1%
'26/06/2657.9+2.5+4.51%-0.18%44571.76-1683.5-3.64%+6.61%+8.15%-6.79%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2555.4-1.2-2.12%-2.3%46255.26+211.66+0.46%+7.1%-2.58%-9.4%
'26/06/2456.6+1+1.8%-0.54%46043.6-1057.05-2.24%+4.7%+4.04%-5.24%
'26/06/2355.6-3.5-5.92%-6.43%47100.65-640.86-1.34%+3.29%-4.58%-9.72%
'26/06/2259.1-1.4-2.31%-8.6%47741.51+1276.31+2.75%+6.13%-5.06%-14.7%
'26/06/1860.5+1.2+2.02%-6.75%46465.2+587.81+1.28%+7.49%+0.74%-14.2%
'26/06/1759.3-0.5-0.84%-7.53%45877.39+68.2+0.15%+7.65%-0.99%-15.2%
'26/06/1659.8-3.9-6.12%-13.2%45809.19+412.2+0.91%+8.63%-7.03%-21.8%
'26/06/1563.7+3.3+5.46%-8.44%45396.99+1227.95+2.78%+11.6%+2.68%-20.1%
'26/06/1260.4+0.4+0.67%-7.83%44169.04+1019.58+2.36%+14.3%-1.69%-22.1%
'26/06/1160+1.5+2.56%-5.47%43149.46-76.08-0.18%+14.1%+2.74%-19.6%
'26/06/1058.5-5.4-8.45%-13.5%43225.54-1478.9-3.31%+10.3%-5.14%-23.8%
'26/06/0963.9+5.8+9.98%-4.82%44704.44+1201.66+2.76%+13.4%+7.22%-18.2%
'26/06/0858.1+1+1.75%-3.15%43502.78-1568.16-3.48%+9.41%+5.23%-12.6%
'26/06/0557.1+1.8+3.25%0%45070.94-606.52-1.33%+7.96%+4.58%-7.96%
'26/06/0455.3-3-5.15%-5.15%45677.46-781.7-1.68%+6.14%-3.47%-11.3%
'26/06/0358.3+1+1.75%-3.49%46459.16+901.85+1.98%+8.24%-0.23%-11.7%
'26/06/0257.3-0.2-0.35%-3.83%45557.31+219.4+0.48%+8.77%-0.83%-12.6%
'26/06/0157.5-2.5-4.17%-7.83%45337.91+604.97+1.35%+10.2%-5.52%-18.1%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2960-0.2-0.33%-8.14%44732.94+1096.5+2.51%+13%-2.84%-21.1%
'26/05/2860.2+3.8+6.74%-1.95%43636.44-620.36-1.4%+11.4%+8.14%-13.4%
'26/05/2756.4-2.9-4.89%-6.75%44256.8+731.43+1.68%+13.3%-6.57%-20%
'26/05/2659.3-0.9-1.5%-8.14%43525.37-119.03-0.27%+13%-1.23%-21.1%
'26/05/2560.2+3.8+6.74%-1.95%43644.4+1376.43+3.26%+16.7%+3.48%-18.6%
'26/05/2256.4+5.1+9.94%+7.8%42267.97+899.76+2.18%+19.2%+7.76%-11.4%
'26/05/2151.3+3.4+7.1%+15.4%41368.21+1347.39+3.37%+23.2%+3.73%-7.77%
'26/05/2047.9+2.7+5.97%+22.3%40020.82-154.74-0.39%+22.7%+6.36%-0.4%
'26/05/1945.2+0.6+1.35%+24%40175.56-716.26-1.75%+20.6%+3.1%+3.4%
'26/05/1844.6+4.05+9.99%+36.4%40891.82-280.54-0.68%+19.8%+10.7%+16.6%
'26/05/1540.55-1.3-3.11%+32.1%41172.36-579.39-1.39%+18.1%-1.72%+14%
'26/05/1441.85-0.4-0.95%+30.9%41751.75+377.25+0.91%+19.2%-1.86%+11.7%
'26/05/1342.25-1.55-3.54%+26.3%41374.5-523.82-1.25%+17.7%-2.29%+8.56%
'26/05/1243.800%+26.3%41898.32+108.26+0.26%+18%-0.26%+8.25%
'26/05/1143.8-1.4-3.1%+22.3%41790.06+186.12+0.45%+18.5%-3.55%+3.81%
'26/05/0845.2-3-6.22%+14.7%41603.94-329.84-0.79%+17.6%-5.43%-2.87%
'26/05/0748.2+4.3+9.79%+26%41933.78+794.93+1.93%+19.9%+7.86%+6.1%
'26/05/0643.9-0.5-1.13%+24.5%41138.85+369.56+0.91%+21%-2.04%+3.59%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0544.4+0.9+2.07%+27.1%40769.29+64.15+0.16%+21.1%+1.91%+5.98%
'26/05/0443.5+0.65+1.52%+29.1%40705.14+1778.51+4.57%+26.7%-3.05%+2.37%
'26/04/3042.85-0.95-2.17%+26.3%38926.63-376.87-0.96%+25.5%-1.21%+0.79%
'26/04/2943.8+0.5+1.15%+27.7%39303.5-218.23-0.55%+24.8%+1.7%+2.94%
'26/04/2843.3+2.75+6.78%+36.4%39521.73-94.9-0.24%+24.5%+7.02%+11.9%
'26/04/2740.55-2.95-6.78%+27.1%39616.63+684.23+1.76%+26.7%-8.54%+0.46%
'26/04/2443.5-1.9-4.19%+21.8%38932.4+1218.25+3.23%+30.8%-7.42%-8.95%
'26/04/2345.4-5-9.92%+9.72%37714.15-164.32-0.43%+30.2%-9.49%-20.5%
'26/04/2250.4-3.2-5.97%+3.17%37878.47+273.36+0.73%+31.1%-6.7%-28%
'26/04/2153.6+4.8+9.84%+13.3%37605.11+646.31+1.75%+33.4%+8.09%-20.1%
'26/04/2048.8+4.4+9.91%+24.5%36958.8+154.46+0.42%+34%+9.49%-9.44%
'26/04/1744.4-1.3-2.84%+21%36804.34-327.68-0.88%+32.8%-1.96%-11.8%
'26/04/1645.7+4.15+9.99%+33.1%37132.02+409.88+1.12%+34.3%+8.87%-1.2%
'26/04/1541.55+3.75+9.92%+46.3%36722.14+426.02+1.17%+35.9%+8.75%+10.4%
'26/04/1437.8-1.9-4.79%+39.3%36296.12+838.83+2.37%+39.1%-7.16%+0.22%
'26/04/1339.7+3.6+9.97%+53.2%35457.29+39.46+0.11%+39.2%+9.86%+14%
'26/04/1036.1+1.4+4.03%+59.4%35417.83+556.67+1.6%+41.5%+2.43%+17.9%
'26/04/0934.7-1.45-4.01%+53%34861.16+99.78+0.29%+41.9%-4.3%+11.1%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.15+1.15+3.29%+58%34761.38+1531.56+4.61%+48.4%-1.32%+9.6%
'26/04/0735-0.6-1.69%+55.3%33229.82+657.39+2.02%+51.4%-3.71%+3.94%
'26/04/0235.6-3.2-8.25%+42.5%32572.43-602.39-1.82%+48.6%-6.43%-6.12%
'26/04/0138.8+3.5+9.92%+56.7%33174.82+1451.83+4.58%+55.5%+5.34%+1.21%
'26/03/3135.3-1.55-4.21%+50.1%31722.99-795.17-2.45%+51.6%-1.76%-1.58%
'26/03/3036.85+0.8+2.22%+53.4%32518.16-594.43-1.8%+48.9%+4.02%+4.47%
'26/03/2736.05+3.25+9.91%+68.6%33112.59-225.03-0.68%+47.9%+10.6%+20.7%
'26/03/2632.8-2.2-6.29%+58%33337.62-101.49-0.3%+47.5%-5.99%+10.5%
'26/03/2535-1.95-5.28%+49.7%33439.11+826.87+2.54%+51.2%-7.82%-1.55%
'26/03/2436.95+3.35+9.97%+64.6%32612.24-110.26-0.34%+50.7%+10.3%+13.9%
'26/03/2333.6-3.15-8.57%+50.5%32722.5-821.38-2.45%+47%-6.12%+3.46%
'26/03/2036.75+3.3+9.87%+65.3%33543.88-145.8-0.43%+46.4%+10.3%+18.9%
'26/03/1933.45+3+9.85%+81.6%33689.68-658.9-1.92%+43.6%+11.8%+38%
'26/03/1830.45+1.6+5.55%+91.7%34348.58+512.01+1.51%+45.7%+4.04%+45.9%
'26/03/1728.85+1.15+4.15%+99.6%33836.57+494.06+1.48%+47.9%+2.67%+51.7%
'26/03/1627.7-0.9-3.15%+93.4%33342.51-57.81-0.17%+47.6%-2.98%+45.7%
'26/03/1328.6-0.1-0.35%+92.7%33400.32-181.54-0.54%+46.8%+0.19%+45.8%
'26/03/1228.7-0.45-1.54%+89.7%33581.86-532.33-1.56%+44.6%+0.02%+45.2%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.15+0.8+2.82%+95.1%34114.19+1342.32+4.1%+50.5%-1.28%+44.6%
'26/03/1028.35+0.55+1.98%+98.9%32771.87+661.45+2.06%+53.6%-0.08%+45.3%
'26/03/0927.8-2.35-7.79%+83.4%32110.42-1489.12-4.43%+46.8%-3.36%+36.6%
'26/03/0630.15-0.35-1.15%+81.3%33599.54-73.4-0.22%+46.4%-0.93%+34.9%
'26/03/0530.5-0.4-1.29%+79%33672.94+844.06+2.57%+50.2%-3.86%+28.8%
'26/03/0430.9-1.5-4.63%+70.7%32828.88-1494.77-4.35%+43.7%-0.28%+27%
'26/03/0332.4-1.7-4.99%+62.2%34323.65-771.44-2.2%+40.5%-2.79%+21.7%
'26/03/0234.1+2.35+7.4%+74.2%35095.09-319.4-0.9%+39.2%+8.3%+34.9%
'26/02/2631.75+1.8+6.01%+84.6%35414.49+1.420%+39.3%+6.01%+45.4%
'26/02/2529.95+0.75+2.57%+89.4%35413.07+712.25+2.05%+42.1%+0.52%+47.3%
'26/02/2429.2+2.05+7.55%+103.7%34700.82+927.56+2.75%+46%+4.8%+57.7%
'26/02/2327.15+0.65+2.45%+108.7%33773.26+167.55+0.5%+46.7%+1.95%+61.9%
'26/02/1126.5-0.25-0.93%+106.7%33605.71+532.74+1.61%+49.1%-2.54%+57.6%
'26/02/1026.75-1.2-4.29%+97.9%33072.97+668.35+2.06%+52.2%-6.35%+45.7%
'26/02/0927.95-0.3-1.06%+95.8%32404.62+621.7+1.96%+55.2%-3.02%+40.6%
'26/02/0628.25-2.65-8.58%+79%31782.92-18.35-0.06%+55.1%-8.52%+23.9%
'26/02/0530.9-0.25-0.8%+77.5%31801.27-488.54-1.51%+52.7%+0.71%+24.8%
'26/02/0431.15+2.25+7.79%+91.3%32289.81+94.45+0.29%+53.2%+7.5%+38.2%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.9+1.75+6.45%+103.7%32195.36+571.33+1.81%+55.9%+4.64%+47.7%
'26/02/0227.15-2.95-9.8%+83.7%31624.03-439.72-1.37%+53.8%-8.43%+29.9%
'26/01/3030.1+2.1+7.5%+97.5%32063.75-472.52-1.45%+51.6%+8.95%+45.9%
'26/01/2928+1.5+5.66%+108.7%32536.27-267.55-0.82%+50.3%+6.48%+58.4%
'26/01/2826.5-0.55-2.03%+104.4%32803.82+485.9+1.5%+52.6%-3.53%+51.8%
'26/01/2727.05-0.85-3.05%+98.2%32317.92+253.4+0.79%+53.8%-3.84%+44.4%
'26/01/2627.9+0.1+0.36%+98.9%32064.52+103.01+0.32%+54.3%+0.04%+44.6%
'26/01/2327.8+2.3+9.02%+116.9%31961.51+215.43+0.68%+55.3%+8.34%+61.5%
'26/01/2225.5+0.05+0.2%+117.3%31746.08+499.71+1.6%+57.8%-1.4%+59.5%
'26/01/2125.45-1.95-7.12%+101.8%31246.37-513.62-1.62%+55.3%-5.5%+46.6%
'26/01/2027.4-0.15-0.54%+100.7%31759.99+120.7+0.38%+55.9%-0.92%+44.9%
'26/01/1927.55+1.1+4.16%+109.1%31639.29+230.59+0.73%+57%+3.43%+52.1%
'26/01/1626.45-1.35-4.86%+98.9%31408.7+598.12+1.94%+60.1%-6.8%+38.9%
'26/01/1527.8+1.7+6.51%+111.9%30810.58-131.2-0.42%+59.4%+6.93%+52.5%
'26/01/1426.1+2.35+9.89%+132.8%30941.78+234.56+0.76%+60.6%+9.13%+72.2%
'26/01/1323.75+0.95+4.17%+142.5%30707.22+139.93+0.46%+61.3%+3.71%+81.2%
'26/01/1222.8-0.25-1.08%+139.9%30567.29+278.33+0.92%+62.8%-2%+77.1%
'26/01/0923.05+1.25+5.73%+153.7%30288.96-71.59-0.24%+62.4%+5.97%+91.2%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0821.8-0.55-2.46%+147.4%30360.55-74.92-0.25%+62%-2.21%+85.4%
'26/01/0722.35-0.1-0.45%+146.3%30435.47-140.83-0.46%+61.3%+0.01%+85%
'26/01/0622.45-0.25-1.1%+143.6%30576.3+471.26+1.57%+63.8%-2.67%+79.8%
'26/01/0522.7-0.2-0.87%+141.5%30105.04+755.23+2.57%+68%-3.44%+73.5%
'26/01/0222.9+2.05+9.83%+165.2%29349.81+386.21+1.33%+70.3%+8.5%+95%
'25/12/3120.85-0.45-2.11%+159.6%28963.6+256.47+0.89%+71.8%-3%+87.8%
'25/12/3021.3+0.05+0.24%+160.2%28707.13-103.76-0.36%+71.2%+0.6%+89.1%
'25/12/2921.25-0.05-0.23%+159.6%28810.89+254.87+0.89%+72.7%-1.12%+86.9%
'25/12/2621.3+0.35+1.67%+164%28556.02+184.04+0.65%+73.8%+1.02%+90.2%
'25/12/2420.9500%+164%28371.98+61.51+0.22%+74.2%-0.22%+89.8%
'25/12/2320.95+0.2+0.96%+166.5%28310.47+160.83+0.57%+75.2%+0.39%+91.3%
'25/12/2220.75+0.25+1.22%+169.8%28149.64+453.29+1.64%+78.1%-0.42%+91.7%
'25/12/1920.5-0.2-0.97%+167.1%27696.35+227.82+0.83%+79.5%-1.8%+87.6%
'25/12/1820.7-0.15-0.72%+165.2%27468.53-56.64-0.21%+79.2%-0.51%+86.1%
'25/12/1720.85+0.3+1.46%+169.1%27525.17-11.49-0.04%+79.1%+1.5%+90%
'25/12/1620.55+0.1+0.49%+170.4%27536.66-330.28-1.19%+77%+1.68%+93.5%
'25/12/1520.45-0.15-0.73%+168.4%27866.94-331.08-1.17%+74.9%+0.44%+93.6%
'25/12/1220.6-0.05-0.24%+167.8%28198.02+173.27+0.62%+76%-0.86%+91.8%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.65-0.25-1.2%+164.6%28024.75-375.98-1.32%+73.6%+0.12%+91%
'25/12/1020.9-0.25-1.18%+161.5%28400.73+218.13+0.77%+75%-1.95%+86.5%
'25/12/0921.15+0.35+1.68%+165.9%28182.6-121.18-0.43%+74.2%+2.11%+91.6%
'25/12/0820.8-0.1-0.48%+164.6%28303.78+322.89+1.15%+76.2%-1.63%+88.4%
'25/12/0520.9-0.75-3.46%+155.4%27980.89+185.18+0.67%+77.4%-4.13%+78%
'25/12/0421.65-0.2-0.92%+153.1%27795.71+2.67+0.01%+77.4%-0.93%+75.7%
'25/12/0321.85+1.45+7.11%+171.1%27793.04+228.77+0.83%+78.9%+6.28%+92.2%
'25/12/0220.4+0.05+0.25%+171.7%27564.27+221.74+0.81%+80.4%-0.56%+91.4%
'25/12/0120.35-0.5-2.4%+165.2%27342.53-283.95-1.03%+78.5%-1.37%+86.7%
'25/11/2820.85+0.1+0.48%+166.5%27626.48+71.95+0.26%+79%+0.22%+87.5%
'25/11/2720.75+0.1+0.48%+167.8%27554.53+144.99+0.53%+79.9%-0.05%+87.9%
'25/11/2620.65+0.5+2.48%+174.4%27409.54+497.37+1.85%+83.2%+0.63%+91.2%
'25/11/2520.15+0.15+0.75%+176.5%26912.17+407.93+1.54%+86.1%-0.79%+90.4%
'25/11/2420+0.25+1.27%+180%26504.24+69.3+0.26%+86.5%+1.01%+93.5%
'25/11/2119.75-1-4.82%+166.5%26434.94-991.42-3.61%+79.8%-1.21%+86.7%
'25/11/2020.75-0.05-0.24%+165.9%27426.36+846.24+3.18%+85.5%-3.42%+80.3%
'25/11/1920.8+0.1+0.48%+167.1%26580.12-176-0.66%+84.3%+1.14%+82.8%
'25/11/1820.7-0.5-2.36%+160.8%26756.12-691.19-2.52%+79.7%+0.16%+81.2%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.2-0.7-3.2%+152.5%27447.31+49.81+0.18%+80%-3.38%+72.5%
'25/11/1421.9-0.85-3.74%+143.1%27397.5-506.06-1.81%+76.7%-1.93%+66.3%
'25/11/1322.75+0.5+2.25%+148.5%27903.56-43.53-0.16%+76.5%+2.41%+72.1%
'25/11/1222.25+1.15+5.45%+162.1%27947.09+162.14+0.58%+77.5%+4.87%+84.6%
'25/11/1121.1+0.2+0.96%+164.6%27784.95-84.56-0.3%+76.9%+1.26%+87.6%
'25/11/1020.9-0.1-0.48%+163.3%27869.51+218.1+0.79%+78.3%-1.27%+85%
'25/11/0721-0.55-2.55%+156.6%27651.41-248.04-0.89%+76.8%-1.66%+79.9%
'25/11/0621.55+0.3+1.41%+160.2%27899.45+182.39+0.66%+77.9%+0.75%+82.3%
'25/11/0521.25-0.65-2.97%+152.5%27717.06-399.5-1.42%+75.4%-1.55%+77.1%
'25/11/0421.9-1.4-6.01%+137.3%28116.56-218.03-0.77%+74%-5.24%+63.3%
'25/11/0323.3-1.45-5.86%+123.4%28334.59+101.24+0.36%+74.7%-6.22%+48.8%
'25/10/3124.75+0.4+1.64%+127.1%28233.35-54.18-0.19%+74.3%+1.83%+52.8%
'25/10/3024.35+0.05+0.21%+127.6%28287.53-7.21-0.03%+74.3%+0.24%+53.3%
'25/10/2924.3+1.8+8%+145.8%28294.74+345.63+1.24%+76.4%+6.76%+69.3%
'25/10/2822.5-0.35-1.53%+142%27949.11-44.52-0.16%+76.2%-1.37%+65.9%
'25/10/2722.85-0.2-0.87%+139.9%27993.63+461.37+1.68%+79.1%-2.55%+60.8%
'25/10/2323.05-0.35-1.5%+136.3%27532.26-116.65-0.42%+78.4%-1.08%+58%
'25/10/2223.4-0.4-1.68%+132.4%27648.91-103.5-0.37%+77.7%-1.31%+54.7%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2123.8-1.25-4.99%+120.8%27752.41+63.78+0.23%+78.1%-5.22%+42.7%
'25/10/2025.05+2.2+9.63%+142%27688.63+386.26+1.41%+80.6%+8.22%+61.4%
'25/10/1722.85+1.45+6.78%+158.4%27302.37-345.5-1.25%+78.4%+8.03%+80%
'25/10/1621.4+0.25+1.18%+161.5%27647.87+372.16+1.36%+80.8%-0.18%+80.7%
'25/10/1521.15-0.15-0.7%+159.6%27275.71+482.56+1.8%+84.1%-2.5%+75.6%
'25/10/1421.3+0.05+0.24%+160.2%26793.15-130.27-0.48%+83.2%+0.72%+77.1%
'25/10/1321.25-0.45-2.07%+154.8%26923.42-378.5-1.39%+80.6%-0.68%+74.2%