≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3219 倚強科 / K線比較(日)

3219 倚強科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13013000%10%130143130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0148.18億7,782773股/筆1366.1439.040.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8592.62億2,026918張/筆140.9-10.5 (-7.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 倚強科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/01 16:54)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 倚強科可轉換公司債倚強科一(代號：32191)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/29 17:46)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 通過倚強科轉投資設立美國子公司案 (公告訊息 09/17 22:42)

• 倚強科董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/17 22:41)

• 倚強科發行國內第一次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/27 17:34)

• 更正公告倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/24 17:39)

• 倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/21 17:56)

• 倚強科受邀參加由群益金鼎舉辦之法人說明會 (公告訊息 08/19 18:06)

• 倚強科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 18:04)

• 同意倚強科向弘騏科技有限公司購回佰冠自動化股份有限公司100%股權案 (公告訊息 08/05 18:04)

• 倚強科國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/04 17:32)

• 倚強科2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 17:40)

• 倚強科現金股利除息基準日 (公告訊息 07/08 17:19)

• 倚強科董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/01 21:20)

• 倚強科董事會通過新加坡子公司Aethertek (Singapore) Private Limited.轉投資設立泰國子公司案 (公告訊息 07/01 21:19)

• 補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權 (公告訊息 07/01 21:19)

• 補公告-公告倚強科技股份有限公司取得新加坡子公司 Aethertek(Singapore)Private Limited.股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司振云智能設備股份有限公司公告取得江門市振云智能設備有限公司 100%股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權 (公告訊息 07/01 21:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813000%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/07130-10.5-7.47%-7.47%49806.37-16.18-0.03%-1.02%-7.44%-6.45%
'26/10/06140.5+12.5+9.77%+1.56%49822.55+110.51+0.22%-0.8%+9.55%+2.36%
'26/10/05128-0.5-0.39%+1.17%49712.04+1236.3+2.55%+1.73%-2.94%-0.56%
'26/10/02128.5-3-2.28%-1.14%48475.74+122.25+0.25%+1.99%-2.53%-3.13%
'26/10/01131.500%-1.14%48353.49+413.36+0.86%+2.86%-0.86%-4.01%
'26/09/30131.5+6+4.78%+3.59%47940.13+308.17+0.65%+3.53%+4.13%+0.06%
'26/09/29125.5+11+9.61%+13.5%47631.96-392.64-0.82%+2.68%+10.4%+10.9%
'26/09/24114.5+10+9.57%+24.4%48024.6-132.69-0.28%+2.4%+9.85%+22%
'26/09/23104.5-4-3.69%+19.8%48157.29+357.12+0.75%+3.17%-4.44%+16.6%
'26/09/22108.5+9.8+9.93%+31.7%47800.17+81.33+0.17%+3.34%+9.76%+28.4%
'26/09/2198.7+8.9+9.91%+44.8%47718.84+538.09+1.14%+4.52%+8.77%+40.2%
'26/09/1889.8+8.1+9.91%+59.1%47180.75+892.75+1.93%+6.54%+7.98%+52.6%
'26/09/1781.7-0.8-0.97%+57.6%46288+439.1+0.96%+7.56%-1.93%+50%
'26/09/1682.5-1-1.2%+55.7%45848.9+337.41+0.74%+8.35%-1.94%+47.3%
'26/09/1583.5-1.6-1.88%+52.8%45511.49-351.03-0.77%+7.52%-1.11%+45.2%
'26/09/1485.1-0.5-0.58%+51.9%45862.52-322.33-0.7%+6.77%+0.12%+45.1%
'26/09/1185.6-2.7-3.06%+47.2%46184.85-755.64-1.61%+5.06%-1.45%+42.2%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1088.3-0.5-0.56%+46.4%46940.49-242.87-0.51%+4.51%-0.05%+41.9%
'26/09/0988.8-0.2-0.22%+46.1%47183.36+77.58+0.16%+4.69%-0.38%+41.4%
'26/09/0889-4.3-4.61%+39.3%47105.78-220.49-0.47%+4.2%-4.14%+35.1%
'26/09/0793.3+2+2.19%+42.4%47326.27+775.14+1.67%+5.93%+0.52%+36.5%
'26/09/0491.3+0.8+0.88%+43.6%46551.13+693.47+1.51%+7.54%-0.63%+36.1%
'26/09/0390.5+0.1+0.11%+43.8%45857.66-307.06-0.67%+6.82%+0.78%+37%
'26/09/0290.4+1.2+1.35%+45.7%46164.72-784-1.67%+5.04%+3.02%+40.7%
'26/09/0189.2-1.8-1.98%+42.9%46948.72+820.25+1.78%+6.9%-3.76%+36%
'26/08/3191+3.9+4.48%+49.3%46128.47-202.98-0.44%+6.44%+4.92%+42.8%
'26/08/2887.1+2.6+3.08%+53.8%46331.45+356.23+0.77%+7.26%+2.31%+46.6%
'26/08/2784.5+7.6+9.88%+69.1%45975.22+142.6+0.31%+7.59%+9.57%+61.5%
'26/08/2676.9+2.2+2.95%+74%45832.62+663.16+1.47%+9.17%+1.48%+64.9%
'26/08/2574.7-2.1-2.73%+69.3%45169.46+407.14+0.91%+10.2%-3.64%+59.1%
'26/08/2476.8+5.2+7.26%+81.6%44762.32-461.97-1.02%+9.04%+8.28%+72.5%
'26/08/2171.6+1.7+2.43%+86%45224.29+290.55+0.65%+9.75%+1.78%+76.2%
'26/08/2069.9+0.7+1.01%+87.9%44933.74+214.39+0.48%+10.3%+0.53%+77.6%
'26/08/1969.2-1.6-2.26%+83.6%44719.35-589.33-1.3%+8.84%-0.96%+74.8%
'26/08/1870.8-1.4-1.94%+80.1%45308.68-548.59-1.2%+7.54%-0.74%+72.5%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1772.2+1.1+1.55%+82.8%45857.27+46.26+0.1%+7.65%+1.45%+75.2%
'26/08/1471.1-1.7-2.34%+78.6%45811.01-210.47-0.46%+7.15%-1.88%+71.4%
'26/08/1372.8-0.8-1.09%+76.6%46021.48+503.41+1.11%+8.34%-2.2%+68.3%
'26/08/1273.6+1+1.38%+79.1%45518.07+397.35+0.88%+9.29%+0.5%+69.8%
'26/08/1172.6+1.2+1.68%+82.1%45120.72+191.96+0.43%+9.76%+1.25%+72.3%
'26/08/1071.4+2+2.88%+87.3%44928.76+702.85+1.59%+11.5%+1.29%+75.8%
'26/08/0769.4-2.1-2.94%+81.8%44225.91-170.79-0.38%+11.1%-2.56%+70.7%
'26/08/0671.5+6.5+10%+100%44396.7-214.9-0.48%+10.5%+10.5%+89.5%
'26/08/0565+2.7+4.33%+108.7%44611.6+1250.94+2.88%+13.7%+1.45%+94.9%
'26/08/0462.3+1.5+2.47%+113.8%43360.66-25.75-0.06%+13.7%+2.53%+100.2%
'26/08/0360.8+2.2+3.75%+121.8%43386.41+266.66+0.62%+14.4%+3.13%+107.5%
'26/07/3158.6+3.5+6.35%+135.9%43119.75+3186.45+7.98%+23.5%-1.63%+112.4%
'26/07/3055.1-0.8-1.43%+132.6%39933.3-105.88-0.26%+23.2%-1.17%+109.4%
'26/07/2955.9-1.4-2.44%+126.9%40039.18-1564.18-3.76%+18.5%+1.32%+108.3%
'26/07/2857.3-4.4-7.13%+110.7%41603.36-2030.83-4.65%+13%-2.48%+97.7%
'26/07/2761.7-1.9-2.99%+104.4%43634.19-20.65-0.05%+13%-2.94%+91.4%
'26/07/2463.6+0.1+0.16%+104.7%43654.84-1195.97-2.67%+9.95%+2.83%+94.8%
'26/07/2363.5-1.2-1.85%+100.9%44850.81+25.03+0.06%+10%-1.91%+90.9%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2266.1+0.4+0.61%+100%44825.78+592.91+1.34%+11.5%-0.73%+88.5%
'26/07/2165.7+2.1+3.3%+106.6%44232.87+1783.17+4.2%+16.2%-0.9%+90.4%
'26/07/2063.6-1.5-2.3%+101.8%42449.7-221.57-0.52%+15.6%-1.78%+86.3%
'26/07/1765.1-7.2-9.96%+81.7%42671.27-2953.71-6.47%+8.08%-3.49%+73.7%
'26/07/1672.3-1.4-1.9%+78.3%45624.98-6.61-0.01%+8.07%-1.89%+70.2%
'26/07/1573.700%+78.3%45631.59+893.64+2%+10.2%-2%+68.1%
'26/07/1473.7-6-7.53%+64.9%44737.95-642.57-1.42%+8.67%-6.11%+56.2%
'26/07/1379.7+1.4+1.79%+67.8%45380.52+25.91+0.06%+8.73%+1.73%+59.1%
'26/07/0978.3+2.4+3.16%+73.1%45354.61-379.8-0.83%+7.83%+3.99%+65.3%
'26/07/0875.9-0.1-0.13%+72.9%45734.41+255.3+0.56%+8.43%-0.69%+64.5%
'26/07/0776-6.2-7.54%+59.9%45479.11-1077.28-2.31%+5.92%-5.23%+53.9%
'26/07/0682.2+7.4+9.89%+75.7%46556.39-224.23-0.48%+5.41%+10.4%+70.3%
'26/07/0374.8+2.9+4.03%+82.8%46780.62+36.46+0.08%+5.5%+3.95%+77.3%
'26/07/0271.9+0.2+0.28%+83.3%46744.16-274.83-0.58%+4.88%+0.86%+78.4%
'26/07/0171.7-1.8-2.45%+78.8%47018.99+893.08+1.94%+6.91%-4.39%+71.9%
'26/06/3073.5+3.5+5%+87.7%46125.91+1126.01+2.5%+9.59%+2.5%+78.1%
'26/06/2970-1-1.41%+85.1%44999.9+428.14+0.96%+10.6%-2.37%+74.4%
'26/06/267100%+85.1%44571.76-1683.5-3.64%+6.61%+3.64%+78.5%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2571-0.3-0.42%+84.3%46255.26+211.66+0.46%+7.1%-0.88%+77.2%
'26/06/2471.3-0.7-0.97%+82.5%46043.6-1057.05-2.24%+4.7%+1.27%+77.8%
'26/06/2372-2.3-3.1%+76.9%47100.65-640.86-1.34%+3.29%-1.76%+73.6%
'26/06/2274.3-0.2-0.27%+76.4%47741.51+1276.31+2.75%+6.13%-3.02%+70.2%
'26/06/1874.5+1.4+1.92%+79.8%46465.2+587.81+1.28%+7.49%+0.64%+72.3%
'26/06/1773.1+0.7+0.97%+81.5%45877.39+68.2+0.15%+7.65%+0.82%+73.8%
'26/06/1672.4-2.4-3.21%+75.7%45809.19+412.2+0.91%+8.63%-4.12%+67%
'26/06/1574.800%+75.7%45396.99+1227.95+2.78%+11.6%-2.78%+64%
'26/06/1274.8+0.1+0.13%+75.9%44169.04+1019.58+2.36%+14.3%-2.23%+61.6%
'26/06/1174.7-1-1.32%+73.6%43149.46-76.08-0.18%+14.1%-1.14%+59.5%
'26/06/1075.7-3.2-4.06%+66.5%43225.54-1478.9-3.31%+10.3%-0.75%+56.2%
'26/06/0978.9+7.1+9.89%+83%44704.44+1201.66+2.76%+13.4%+7.13%+69.7%
'26/06/0871.8-4.3-5.65%+72.7%43502.78-1568.16-3.48%+9.41%-2.17%+63.3%
'26/06/0576.1-2.9-3.67%+66.3%45070.94-606.52-1.33%+7.96%-2.34%+58.4%
'26/06/0479-0.8-1%+64.7%45677.46-781.7-1.68%+6.14%+0.68%+58.5%
'26/06/0379.8+0.3+0.38%+65.3%46459.16+901.85+1.98%+8.24%-1.6%+57%
'26/06/0279.5-1.3-1.61%+62.6%45557.31+219.4+0.48%+8.77%-2.09%+53.9%
'26/06/0180.8-2.1-2.53%+58.5%45337.91+604.97+1.35%+10.2%-3.88%+48.3%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2982.9+0.5+0.61%+59.5%44732.94+1096.5+2.51%+13%-1.9%+46.5%
'26/05/2882.4-3.3-3.85%+53.3%43636.44-620.36-1.4%+11.4%-2.45%+41.9%
'26/05/2785.7-3.9-4.35%+46.7%44256.8+731.43+1.68%+13.3%-6.03%+33.4%
'26/05/2689.6-1.7-1.86%+43.9%43525.37-119.03-0.27%+13%-1.59%+30.9%
'26/05/2591.3-1.6-1.72%+41.4%43644.4+1376.43+3.26%+16.7%-4.98%+24.8%
'26/05/2292.9+8.4+9.94%+55.5%42267.97+899.76+2.18%+19.2%+7.76%+36.3%
'26/05/2184.5+2.4+2.92%+60%41368.21+1347.39+3.37%+23.2%-0.45%+36.8%
'26/05/2082.100%+60%40020.82-154.74-0.39%+22.7%+0.39%+37.3%
'26/05/1982.1-5.3-6.06%+50.3%40175.56-716.26-1.75%+20.6%-4.31%+29.7%
'26/05/1887.4-1.8-2.02%+47.3%40891.82-280.54-0.68%+19.8%-1.34%+27.5%
'26/05/1589.2+8.1+9.99%+62%41172.36-579.39-1.39%+18.1%+11.4%+43.9%
'26/05/1481.1-5.7-6.57%+51.4%41751.75+377.25+0.91%+19.2%-7.48%+32.2%
'26/05/1386.8+3.8+4.58%+58.3%41374.5-523.82-1.25%+17.7%+5.83%+40.6%
'26/05/1283+7.5+9.93%+74%41898.32+108.26+0.26%+18%+9.67%+56%
'26/05/1175.5+6.8+9.9%+91.3%41790.06+186.12+0.45%+18.5%+9.45%+72.7%
'26/05/0868.7+1.5+2.23%+95.5%41603.94-329.84-0.79%+17.6%+3.02%+77.9%
'26/05/0767.2-0.4-0.59%+94.4%41933.78+794.93+1.93%+19.9%-2.52%+74.5%
'26/05/0667.6+0.6+0.9%+96.1%41138.85+369.56+0.91%+21%-0.01%+75.2%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0567-1.4-2.05%+92.1%40769.29+64.15+0.16%+21.1%-2.21%+71%
'26/05/0468.4+1.4+2.09%+96.1%40705.14+1778.51+4.57%+26.7%-2.48%+69.4%
'26/04/3067+1.8+2.76%+101.5%38926.63-376.87-0.96%+25.5%+3.72%+76.1%
'26/04/2965.2+1+1.56%+104.7%39303.5-218.23-0.55%+24.8%+2.11%+79.9%
'26/04/2864.2+2.9+4.73%+114.4%39521.73-94.9-0.24%+24.5%+4.97%+89.9%
'26/04/2761.3-2.8-4.37%+105%39616.63+684.23+1.76%+26.7%-6.13%+78.3%
'26/04/2464.1-2.1-3.17%+98.5%38932.4+1218.25+3.23%+30.8%-6.4%+67.7%
'26/04/2366.2-4.4-6.23%+86.1%37714.15-164.32-0.43%+30.2%-5.8%+55.9%
'26/04/2270.6+2.1+3.07%+91.8%37878.47+273.36+0.73%+31.1%+2.34%+60.7%
'26/04/2168.5+0.3+0.44%+92.7%37605.11+646.31+1.75%+33.4%-1.31%+59.2%
'26/04/2068.2-1.4-2.01%+88.8%36958.8+154.46+0.42%+34%-2.43%+54.8%
'26/04/1769.6+0.8+1.16%+91%36804.34-327.68-0.88%+32.8%+2.04%+58.2%
'26/04/1668.8+6.2+9.9%+109.9%37132.02+409.88+1.12%+34.3%+8.78%+75.6%
'26/04/1562.6+0.4+0.64%+111.3%36722.14+426.02+1.17%+35.9%-0.53%+75.4%
'26/04/1462.2-0.7-1.11%+108.9%36296.12+838.83+2.37%+39.1%-3.48%+69.8%
'26/04/1362.900%+108.9%35457.29+39.46+0.11%+39.2%-0.11%+69.7%
'26/04/1062.9+0.9+1.45%+111.9%35417.83+556.67+1.6%+41.5%-0.15%+70.5%
'26/04/0962-1-1.59%+108.6%34861.16+99.78+0.29%+41.9%-1.88%+66.7%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0863+1.6+2.61%+114%34761.38+1531.56+4.61%+48.4%-2%+65.6%
'26/04/0761.4-1.1-1.76%+110.2%33229.82+657.39+2.02%+51.4%-3.78%+58.8%
'26/04/0262.5-1.6-2.5%+105%32572.43-602.39-1.82%+48.6%-0.68%+56.3%
'26/04/0164.1+1.1+1.75%+108.6%33174.82+1451.83+4.58%+55.5%-2.83%+53.1%
'26/03/3163-3.8-5.69%+96.7%31722.99-795.17-2.45%+51.6%-3.24%+45.1%
'26/03/3066.8+0.3+0.45%+97.6%32518.16-594.43-1.8%+48.9%+2.25%+48.7%
'26/03/2766.5+0.3+0.45%+98.5%33112.59-225.03-0.68%+47.9%+1.13%+50.6%
'26/03/2666.2-5.2-7.28%+84%33337.62-101.49-0.3%+47.5%-6.98%+36.6%
'26/03/2571.4+4.3+6.41%+95.8%33439.11+826.87+2.54%+51.2%+3.87%+44.6%
'26/03/2467.1-2.8-4.01%+88%32612.24-110.26-0.34%+50.7%-3.67%+37.3%
'26/03/2369.9+1.1+1.6%+91%32722.5-821.38-2.45%+47%+4.05%+44%
'26/03/2068.8+2.7+4.08%+98.8%33543.88-145.8-0.43%+46.4%+4.51%+52.4%
'26/03/1966.1-1.7-2.51%+93.8%33689.68-658.9-1.92%+43.6%-0.59%+50.2%
'26/03/1867.8+3.2+4.95%+103.4%34348.58+512.01+1.51%+45.7%+3.44%+57.7%
'26/03/1764.6-0.5-0.77%+101.8%33836.57+494.06+1.48%+47.9%-2.25%+53.9%
'26/03/1665.1-0.3-0.46%+100.9%33342.51-57.81-0.17%+47.6%-0.29%+53.3%
'26/03/1365.4-0.9-1.36%+98.2%33400.32-181.54-0.54%+46.8%-0.82%+51.3%
'26/03/1266.3+4.1+6.59%+111.3%33581.86-532.33-1.56%+44.6%+8.15%+66.7%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1162.2+2.5+4.19%+120.1%34114.19+1342.32+4.1%+50.5%+0.09%+69.6%
'26/03/1059.7+3.7+6.61%+134.6%32771.87+661.45+2.06%+53.6%+4.55%+81.1%
'26/03/0956-4.4-7.28%+117.5%32110.42-1489.12-4.43%+46.8%-2.85%+70.8%
'26/03/0660.4+1.2+2.03%+122%33599.54-73.4-0.22%+46.4%+2.25%+75.5%
'26/03/0559.2+0.5+0.85%+123.9%33672.94+844.06+2.57%+50.2%-1.72%+73.6%
'26/03/0458.7-5.5-8.57%+104.7%32828.88-1494.77-4.35%+43.7%-4.22%+61%
'26/03/0364.2-1.9-2.87%+98.8%34323.65-771.44-2.2%+40.5%-0.67%+58.3%
'26/03/0266.1-2.8-4.06%+90.7%35095.09-319.4-0.9%+39.2%-3.16%+51.5%
'26/02/2668.9+0.4+0.58%+91.8%35414.49+1.420%+39.3%+0.58%+52.6%
'26/02/2568.5+0.2+0.29%+92.4%35413.07+712.25+2.05%+42.1%-1.76%+50.3%
'26/02/2468.3+0.7+1.04%+94.4%34700.82+927.56+2.75%+46%-1.71%+48.4%
'26/02/2367.6-0.7-1.02%+92.4%33773.26+167.55+0.5%+46.7%-1.52%+45.6%
'26/02/1168.3-0.5-0.73%+91%33605.71+532.74+1.61%+49.1%-2.34%+41.9%
'26/02/1068.8+6.2+9.9%+109.9%33072.97+668.35+2.06%+52.2%+7.84%+57.7%
'26/02/0962.6+4.3+7.38%+125.4%32404.62+621.7+1.96%+55.2%+5.42%+70.2%
'26/02/0658.3-1.2-2.02%+120.8%31782.92-18.35-0.06%+55.1%-1.96%+65.8%
'26/02/0559.5-1.7-2.78%+114.7%31801.27-488.54-1.51%+52.7%-1.27%+62%
'26/02/0461.2+1.2+2%+119%32289.81+94.45+0.29%+53.2%+1.71%+65.8%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0360-0.7-1.15%+116.5%32195.36+571.33+1.81%+55.9%-2.96%+60.5%
'26/02/0260.7-1.5-2.41%+111.3%31624.03-439.72-1.37%+53.8%-1.04%+57.5%
'26/01/3062.2-3.5-5.33%+100%32063.75-472.52-1.45%+51.6%-3.88%+48.4%
'26/01/2965.7-2-2.95%+94.1%32536.27-267.55-0.82%+50.3%-2.13%+43.8%
'26/01/2867.7+2.2+3.36%+100.6%32803.82+485.9+1.5%+52.6%+1.86%+48%
'26/01/2765.5-1.9-2.82%+95%32317.92+253.4+0.79%+53.8%-3.61%+41.2%
'26/01/2667.4+0.9+1.35%+97.6%32064.52+103.01+0.32%+54.3%+1.03%+43.3%
'26/01/2366.5+1.4+2.15%+101.8%31961.51+215.43+0.68%+55.3%+1.47%+46.5%
'26/01/2265.1-2-2.98%+95.8%31746.08+499.71+1.6%+57.8%-4.58%+38%
'26/01/2167.1-2-2.89%+90.2%31246.37-513.62-1.62%+55.3%-1.27%+34.9%
'26/01/2069.1+0.9+1.32%+92.7%31759.99+120.7+0.38%+55.9%+0.94%+36.8%
'26/01/1968.2-0.4-0.58%+91.5%31639.29+230.59+0.73%+57%-1.31%+34.5%
'26/01/1668.6-1.4-2%+87.7%31408.7+598.12+1.94%+60.1%-3.94%+27.7%
'26/01/1570-1.9-2.64%+82.8%30810.58-131.2-0.42%+59.4%-2.22%+23.4%
'26/01/1471.9-2.9-3.88%+75.7%30941.78+234.56+0.76%+60.6%-4.64%+15.1%
'26/01/1374.8+2.2+3.03%+81%30707.22+139.93+0.46%+61.3%+2.57%+19.7%
'26/01/1272.6+3.7+5.37%+90.7%30567.29+278.33+0.92%+62.8%+4.45%+27.9%
'26/01/0968.9-1.6-2.27%+86.4%30288.96-71.59-0.24%+62.4%-2.03%+24%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0870.5-5.2-6.87%+73.6%30360.55-74.92-0.25%+62%-6.62%+11.6%
'26/01/0775.7+4.2+5.87%+83.8%30435.47-140.83-0.46%+61.3%+6.33%+22.5%
'26/01/0671.5-1.8-2.46%+79.3%30576.3+471.26+1.57%+63.8%-4.03%+15.5%
'26/01/0573.3-1.5-2.01%+75.7%30105.04+755.23+2.57%+68%-4.58%+7.65%
'26/01/0274.8-1.1-1.45%+73.1%29349.81+386.21+1.33%+70.3%-2.78%+2.86%
'25/12/3175.9+6.9+10%+90.4%28963.6+256.47+0.89%+71.8%+9.11%+18.7%
'25/12/3069+6.2+9.87%+109.2%28707.13-103.76-0.36%+71.2%+10.2%+38.1%
'25/12/2962.8+2.8+4.67%+119%28810.89+254.87+0.89%+72.7%+3.78%+46.3%
'25/12/2660+0.6+1.01%+121.2%28556.02+184.04+0.65%+73.8%+0.36%+47.4%
'25/12/2459.4+0.4+0.68%+122.7%28371.98+61.51+0.22%+74.2%+0.46%+48.5%
'25/12/2359-1.4-2.32%+117.5%28310.47+160.83+0.57%+75.2%-2.89%+42.4%
'25/12/2260.4+1.7+2.9%+123.9%28149.64+453.29+1.64%+78.1%+1.26%+45.8%
'25/12/1958.7+3+5.39%+135.9%27696.35+227.82+0.83%+79.5%+4.56%+56.4%
'25/12/1855.7-1.7-2.96%+128.9%27468.53-56.64-0.21%+79.2%-2.75%+49.8%
'25/12/1757.4+0.4+0.7%+130.5%27525.17-11.49-0.04%+79.1%+0.74%+51.4%
'25/12/1657-3-5%+119%27536.66-330.28-1.19%+77%-3.81%+42%
'25/12/1560-0.7-1.15%+116.5%27866.94-331.08-1.17%+74.9%+0.02%+41.6%
'25/12/1260.7-2.5-3.96%+107.9%28198.02+173.27+0.62%+76%-4.58%+31.9%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1163.2+5.7+9.91%+128.5%28024.75-375.98-1.32%+73.6%+11.2%+54.9%
'25/12/1057.5-1.3-2.21%+123.5%28400.73+218.13+0.77%+75%-2.98%+48.5%
'25/12/0958.8+5.3+9.91%+145.6%28182.6-121.18-0.43%+74.2%+10.3%+71.4%
'25/12/0853.5-0.8-1.47%+142%28303.78+322.89+1.15%+76.2%-2.62%+65.7%
'25/12/0554.3-1.7-3.04%+134.6%27980.89+185.18+0.67%+77.4%-3.71%+57.2%
'25/12/0456+0.5+0.9%+136.8%27795.71+2.67+0.01%+77.4%+0.89%+59.3%
'25/12/0355.5+0.7+1.28%+139.8%27793.04+228.77+0.83%+78.9%+0.45%+60.9%
'25/12/0254.8-2-3.52%+131.3%27564.27+221.74+0.81%+80.4%-4.33%+51%
'25/12/0156.8-0.9-1.56%+127.7%27342.53-283.95-1.03%+78.5%-0.53%+49.2%
'25/11/2857.7+1.5+2.67%+133.8%27626.48+71.95+0.26%+79%+2.41%+54.8%
'25/11/2756.2-1-1.75%+129.7%27554.53+144.99+0.53%+79.9%-2.28%+49.8%
'25/11/2657.2+3.6+6.72%+145.1%27409.54+497.37+1.85%+83.2%+4.87%+61.9%
'25/11/2553.6+1.1+2.1%+150.3%26912.17+407.93+1.54%+86.1%+0.56%+64.2%
'25/11/2452.5+1.5+2.94%+157.6%26504.24+69.3+0.26%+86.5%+2.68%+71.1%
'25/11/2151-3.5-6.42%+141.1%26434.94-991.42-3.61%+79.8%-2.81%+61.3%
'25/11/2054.5+2.3+4.41%+151.7%27426.36+846.24+3.18%+85.5%+1.23%+66.2%
'25/11/1952.2-1.5-2.79%+144.7%26580.12-176-0.66%+84.3%-2.13%+60.4%
'25/11/1853.700%+144.7%26756.12-691.19-2.52%+79.7%+2.52%+65%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1753.7-0.3-0.56%+143.3%27447.31+49.81+0.18%+80%-0.74%+63.3%
'25/11/1454-2.6-4.59%+132.2%27397.5-506.06-1.81%+76.7%-2.78%+55.4%
'25/11/1356.6+0.4+0.71%+133.8%27903.56-43.53-0.16%+76.5%+0.87%+57.4%
'25/11/1256.2+0.6+1.08%+136.3%27947.09+162.14+0.58%+77.5%+0.5%+58.8%
'25/11/1155.6-2-3.47%+128.1%27784.95-84.56-0.3%+76.9%-3.17%+51.2%
'25/11/1057.6+1.1+1.95%+132.6%27869.51+218.1+0.79%+78.3%+1.16%+54.2%
'25/11/0756.5-1.5-2.59%+126.6%27651.41-248.04-0.89%+76.8%-1.7%+49.8%
'25/11/0658-0.5-0.85%+124.6%27899.45+182.39+0.66%+77.9%-1.51%+46.7%
'25/11/0558.5-0.9-1.52%+121.2%27717.06-399.5-1.42%+75.4%-0.1%+45.8%
'25/11/0459.4-1.2-1.98%+116.8%28116.56-218.03-0.77%+74%-1.21%+42.8%
'25/11/0360.6-0.7-1.14%+114.4%28334.59+101.24+0.36%+74.7%-1.5%+39.7%
'25/10/3161.3+2.3+3.9%+122.7%28233.35-54.18-0.19%+74.3%+4.09%+48.4%
'25/10/3059-1.1-1.83%+118.6%28287.53-7.21-0.03%+74.3%-1.8%+44.4%
'25/10/2960.1-0.4-0.66%+117.2%28294.74+345.63+1.24%+76.4%-1.9%+40.7%
'25/10/2860.5-0.5-0.82%+115.4%27949.11-44.52-0.16%+76.2%-0.66%+39.3%
'25/10/2761+0.9+1.5%+118.6%27993.63+461.37+1.68%+79.1%-0.18%+39.5%
'25/10/2360.1-1.5-2.44%+113.3%27532.26-116.65-0.42%+78.4%-2.02%+35%
'25/10/2261.6-1-1.6%+109.9%27648.91-103.5-0.37%+77.7%-1.23%+32.2%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2162.6+0.1+0.16%+110.2%27752.41+63.78+0.23%+78.1%-0.07%+32.1%
'25/10/2062.5+0.1+0.16%+110.6%27688.63+386.26+1.41%+80.6%-1.25%+30%
'25/10/1762.4-2.4-3.7%+102.8%27302.37-345.5-1.25%+78.4%-2.45%+24.4%
'25/10/1664.8+0.1+0.15%+103.1%27647.87+372.16+1.36%+80.8%-1.21%+22.3%
'25/10/1564.7-1.2-1.82%+99.4%27275.71+482.56+1.8%+84.1%-3.62%+15.3%
'25/10/1465.9-6.8-9.35%+80.7%26793.15-130.27-0.48%+83.2%-8.87%-2.42%
'25/10/1372.7-8-9.91%+62.8%26923.42-378.5-1.39%+80.6%-8.52%-17.8%