≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / K線比較(日)

3218 大學光

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133133.5-0.5-0.37%0.75%133.5134133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1141,523萬189605股/筆133.12.919.840.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1011,350萬317319張/筆133.6-0.5 (-0.37%)

連續漲跌: 連2跌  ( -1元 / -0.75%)

財報評分: 最新81分 / 平均69分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08133-0.5-0.37%-0.37%49313.44-492.93-0.99%-0.99%+0.62%+0.62%
'26/10/07133.5-0.5-0.37%-0.75%49806.37-16.18-0.03%-1.02%-0.34%+0.28%
'26/10/06134+0.5+0.37%-0.37%49822.55+110.51+0.22%-0.8%+0.15%+0.43%
'26/10/05133.500%-0.37%49712.04+1236.3+2.55%+1.73%-2.55%-2.1%
'26/10/02133.5-0.5-0.37%-0.75%48475.74+122.25+0.25%+1.99%-0.62%-2.73%
'26/10/01134-1-0.74%-1.48%48353.49+413.36+0.86%+2.86%-1.6%-4.35%
'26/09/30135+1.5+1.12%-0.37%47940.13+308.17+0.65%+3.53%+0.47%-3.9%
'26/09/29133.5-1-0.74%-1.12%47631.96-392.64-0.82%+2.68%+0.08%-3.8%
'26/09/24134.5+1+0.75%-0.37%48024.6-132.69-0.28%+2.4%+1.03%-2.78%
'26/09/23133.500%-0.37%48157.29+357.12+0.75%+3.17%-0.75%-3.54%
'26/09/22133.5-0.5-0.37%-0.75%47800.17+81.33+0.17%+3.34%-0.54%-4.09%
'26/09/2113400%-0.75%47718.84+538.09+1.14%+4.52%-1.14%-5.27%
'26/09/18134-0.5-0.37%-1.12%47180.75+892.75+1.93%+6.54%-2.3%-7.65%
'26/09/17134.5+1+0.75%-0.37%46288+439.1+0.96%+7.56%-0.21%-7.93%
'26/09/16133.5+0.5+0.38%0%45848.9+337.41+0.74%+8.35%-0.36%-8.35%
'26/09/15133-1-0.75%-0.75%45511.49-351.03-0.77%+7.52%+0.02%-8.27%
'26/09/1413400%-0.75%45862.52-322.33-0.7%+6.77%+0.7%-7.52%
'26/09/11134-3-2.19%-2.92%46184.85-755.64-1.61%+5.06%-0.58%-7.97%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1013700%-2.92%46940.49-242.87-0.51%+4.51%+0.51%-7.43%
'26/09/0913700%-2.92%47183.36+77.58+0.16%+4.69%-0.16%-7.61%
'26/09/0813700%-2.92%47105.78-220.49-0.47%+4.2%+0.47%-7.12%
'26/09/07137-1.5-1.08%-3.97%47326.27+775.14+1.67%+5.93%-2.75%-9.91%
'26/09/04138.5+0.5+0.36%-3.62%46551.13+693.47+1.51%+7.54%-1.15%-11.2%
'26/09/03138-2.5-1.78%-5.34%45857.66-307.06-0.67%+6.82%-1.11%-12.2%
'26/09/02140.5-2.5-1.75%-6.99%46164.72-784-1.67%+5.04%-0.08%-12%
'26/09/01143-0.5-0.35%-7.32%46948.72+820.25+1.78%+6.9%-2.13%-14.2%
'26/08/31143.5+5+3.61%-3.97%46128.47-202.98-0.44%+6.44%+4.05%-10.4%
'26/08/28138.5+1+0.73%-3.27%46331.45+356.23+0.77%+7.26%-0.04%-10.5%
'26/08/27137.500%-3.27%45975.22+142.6+0.31%+7.59%-0.31%-10.9%
'26/08/26137.5+3+2.23%-1.12%45832.62+663.16+1.47%+9.17%+0.76%-10.3%
'26/08/25134.5-1-0.74%-1.85%45169.46+407.14+0.91%+10.2%-1.65%-12%
'26/08/24135.5-1.5-1.09%-2.92%44762.32-461.97-1.02%+9.04%-0.07%-12%
'26/08/2113700%-2.92%45224.29+290.55+0.65%+9.75%-0.65%-12.7%
'26/08/20137+1+0.74%-2.21%44933.74+214.39+0.48%+10.3%+0.26%-12.5%
'26/08/19136+2.5+1.87%-0.37%44719.35-589.33-1.3%+8.84%+3.17%-9.21%
'26/08/18133.5-1.5-1.11%-1.48%45308.68-548.59-1.2%+7.54%+0.09%-9.02%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17135+1+0.75%-0.75%45857.27+46.26+0.1%+7.65%+0.65%-8.39%
'26/08/14134-2.5-1.83%-2.56%45811.01-210.47-0.46%+7.15%-1.37%-9.72%
'26/08/13136.5-6-4.21%-6.67%46021.48+503.41+1.11%+8.34%-5.32%-15%
'26/08/12142.5-3.5-2.4%-8.9%45518.07+397.35+0.88%+9.29%-3.28%-18.2%
'26/08/11146+1+0.69%-8.28%45120.72+191.96+0.43%+9.76%+0.26%-18%
'26/08/10145+2.5+1.75%-6.67%44928.76+702.85+1.59%+11.5%+0.16%-18.2%
'26/08/07142.5+2.5+1.79%-5%44225.91-170.79-0.38%+11.1%+2.17%-16.1%
'26/08/0614000%-5%44396.7-214.9-0.48%+10.5%+0.48%-15.5%
'26/08/05140+4+2.94%-2.21%44611.6+1250.94+2.88%+13.7%+0.06%-15.9%
'26/08/04136+3+2.26%0%43360.66-25.75-0.06%+13.7%+2.32%-13.7%
'26/08/03133+0.5+0.38%+0.38%43386.41+266.66+0.62%+14.4%-0.24%-14%
'26/07/31132.5-1-0.75%-0.37%43119.75+3186.45+7.98%+23.5%-8.73%-23.9%
'26/07/30133.5-0.5-0.37%-0.75%39933.3-105.88-0.26%+23.2%-0.11%-23.9%
'26/07/29134-2-1.47%-2.21%40039.18-1564.18-3.76%+18.5%+2.29%-20.7%
'26/07/28136-3-2.16%-4.32%41603.36-2030.83-4.65%+13%+2.49%-17.3%
'26/07/27139+2+1.46%-2.92%43634.19-20.65-0.05%+13%+1.51%-15.9%
'26/07/24137+0.5+0.37%-2.56%43654.84-1195.97-2.67%+9.95%+3.04%-12.5%
'26/07/23136.5-2-1.44%-3.97%44850.81+25.03+0.06%+10%-1.5%-14%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22138.5-0.5-0.36%-4.32%44825.78+592.91+1.34%+11.5%-1.7%-15.8%
'26/07/21139+3.5+2.58%-1.85%44232.87+1783.17+4.2%+16.2%-1.62%-18%
'26/07/20135.5+1.5+1.12%-0.75%42449.7-221.57-0.52%+15.6%+1.64%-16.3%
'26/07/17134-5.5-3.94%-4.66%42671.27-2953.71-6.47%+8.08%+2.53%-12.7%
'26/07/16139.5+1+0.72%-3.97%45624.98-6.61-0.01%+8.07%+0.73%-12%
'26/07/15138.500%-3.97%45631.59+893.64+2%+10.2%-2%-14.2%
'26/07/14138.5-2-1.42%-5.34%44737.95-642.57-1.42%+8.67%0%-14%
'26/07/13140.5-0.5-0.35%-5.67%45380.52+25.91+0.06%+8.73%-0.41%-14.4%
'26/07/0914100%-5.67%45354.61-379.8-0.83%+7.83%+0.83%-13.5%
'26/07/08141-4.5-3.09%-8.59%45734.41+255.3+0.56%+8.43%-3.65%-17%
'26/07/07145.5+1.5+1.04%-7.64%45479.11-1077.28-2.31%+5.92%+3.35%-13.6%
'26/07/06144+2.5+1.77%-6.01%46556.39-224.23-0.48%+5.41%+2.25%-11.4%
'26/07/03141.5+5+3.66%-2.56%46780.62+36.46+0.08%+5.5%+3.58%-8.06%
'26/07/02136.5-1.5-1.09%-3.62%46744.16-274.83-0.58%+4.88%-0.51%-8.5%
'26/07/01138+1+0.73%-2.92%47018.99+893.08+1.94%+6.91%-1.21%-9.83%
'26/06/3013700%-2.92%46125.91+1126.01+2.5%+9.59%-2.5%-12.5%
'26/06/29137+6.5+4.98%+1.92%44999.9+428.14+0.96%+10.6%+4.02%-8.72%
'26/06/26130.5-3-2.25%-0.37%44571.76-1683.5-3.64%+6.61%+1.39%-6.99%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25133.500%-0.37%46255.26+211.66+0.46%+7.1%-0.46%-7.48%
'26/06/24133.500%-0.37%46043.6-1057.05-2.24%+4.7%+2.24%-5.07%
'26/06/23133.5-2.5-1.84%-2.21%47100.65-640.86-1.34%+3.29%-0.5%-5.5%
'26/06/22136+2.5+1.87%-0.37%47741.51+1276.31+2.75%+6.13%-0.88%-6.5%
'26/06/18133.5-0.5-0.37%-0.75%46465.2+587.81+1.28%+7.49%-1.65%-8.24%
'26/06/17134+1+0.75%0%45877.39+68.2+0.15%+7.65%+0.6%-7.65%
'26/06/16133-4-2.92%-2.92%45809.19+412.2+0.91%+8.63%-3.83%-11.5%
'26/06/15137+2+1.48%-1.48%45396.99+1227.95+2.78%+11.6%-1.3%-13.1%
'26/06/12135+4+3.05%+1.53%44169.04+1019.58+2.36%+14.3%+0.69%-12.8%
'26/06/11131-1.5-1.13%+0.38%43149.46-76.08-0.18%+14.1%-0.95%-13.7%
'26/06/10132.5-2-1.49%-1.12%43225.54-1478.9-3.31%+10.3%+1.82%-11.4%
'26/06/09134.5+3+2.28%+1.14%44704.44+1201.66+2.76%+13.4%-0.48%-12.2%
'26/06/08131.5-3.5-2.59%-1.48%43502.78-1568.16-3.48%+9.41%+0.89%-10.9%
'26/06/05135-0.5-0.37%-1.85%45070.94-606.52-1.33%+7.96%+0.96%-9.81%
'26/06/04135.5-1.5-1.09%-2.92%45677.46-781.7-1.68%+6.14%+0.59%-9.06%
'26/06/03137-1-0.72%-3.62%46459.16+901.85+1.98%+8.24%-2.7%-11.9%
'26/06/02138-2-1.43%-5%45557.31+219.4+0.48%+8.77%-1.91%-13.8%
'26/06/01140+2+1.45%-3.62%45337.91+604.97+1.35%+10.2%+0.1%-13.9%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29138+7.5+5.75%+1.92%44732.94+1096.5+2.51%+13%+3.24%-11.1%
'26/05/28130.5+0.5+0.38%+2.31%43636.44-620.36-1.4%+11.4%+1.78%-9.12%
'26/05/27130+1.5+1.17%+3.5%44256.8+731.43+1.68%+13.3%-0.51%-9.8%
'26/05/26128.5-0.5-0.39%+3.1%43525.37-119.03-0.27%+13%-0.12%-9.89%
'26/05/25129-2-1.53%+1.53%43644.4+1376.43+3.26%+16.7%-4.79%-15.1%
'26/05/22131+1+0.77%+2.31%42267.97+899.76+2.18%+19.2%-1.41%-16.9%
'26/05/21130+1.5+1.17%+3.5%41368.21+1347.39+3.37%+23.2%-2.2%-19.7%
'26/05/20128.5-0.5-0.39%+3.1%40020.82-154.74-0.39%+22.7%0%-19.6%
'26/05/19129+1.5+1.18%+4.31%40175.56-716.26-1.75%+20.6%+2.93%-16.3%
'26/05/18127.5+0.5+0.39%+4.72%40891.82-280.54-0.68%+19.8%+1.07%-15%
'26/05/15127-2-1.55%+3.1%41172.36-579.39-1.39%+18.1%-0.16%-15%
'26/05/14129-1.5-1.15%+1.92%41751.75+377.25+0.91%+19.2%-2.06%-17.3%
'26/05/13130.5-3-2.25%-0.37%41374.5-523.82-1.25%+17.7%-1%-18.1%
'26/05/12133.5-2-1.48%-1.85%41898.32+108.26+0.26%+18%-1.74%-19.8%
'26/05/11135.5+3+2.26%+0.38%41790.06+186.12+0.45%+18.5%+1.81%-18.2%
'26/05/08132.5-1.5-1.12%-0.75%41603.94-329.84-0.79%+17.6%-0.33%-18.3%
'26/05/07134-1-0.74%-1.48%41933.78+794.93+1.93%+19.9%-2.67%-21.4%
'26/05/06135-1.5-1.1%-2.56%41138.85+369.56+0.91%+21%-2.01%-23.5%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05136.5-1.5-1.09%-3.62%40769.29+64.15+0.16%+21.1%-1.25%-24.8%
'26/05/04138+2+1.47%-2.21%40705.14+1778.51+4.57%+26.7%-3.1%-28.9%
'26/04/30136-3-2.16%-4.32%38926.63-376.87-0.96%+25.5%-1.2%-29.8%
'26/04/29139+12.5+9.88%+5.14%39303.5-218.23-0.55%+24.8%+10.4%-19.6%
'26/04/28126.5+3+2.43%+7.69%39521.73-94.9-0.24%+24.5%+2.67%-16.8%
'26/04/27123.5-2-1.59%+5.98%39616.63+684.23+1.76%+26.7%-3.35%-20.7%
'26/04/24125.5-3-2.33%+3.5%38932.4+1218.25+3.23%+30.8%-5.56%-27.3%
'26/04/23128.5-2-1.53%+1.92%37714.15-164.32-0.43%+30.2%-1.1%-28.3%
'26/04/22130.5+0.5+0.38%+2.31%37878.47+273.36+0.73%+31.1%-0.35%-28.8%
'26/04/21130+1+0.78%+3.1%37605.11+646.31+1.75%+33.4%-0.97%-30.3%
'26/04/20129-3-2.27%+0.76%36958.8+154.46+0.42%+34%-2.69%-33.2%
'26/04/1713200%+0.76%36804.34-327.68-0.88%+32.8%+0.88%-32%
'26/04/16132+0.5+0.38%+1.14%37132.02+409.88+1.12%+34.3%-0.74%-33.1%
'26/04/15131.5+1+0.77%+1.92%36722.14+426.02+1.17%+35.9%-0.4%-33.9%
'26/04/14130.5+1+0.77%+2.7%36296.12+838.83+2.37%+39.1%-1.6%-36.4%
'26/04/13129.5-0.5-0.38%+2.31%35457.29+39.46+0.11%+39.2%-0.49%-36.9%
'26/04/10130-1-0.76%+1.53%35417.83+556.67+1.6%+41.5%-2.36%-39.9%
'26/04/09131-0.5-0.38%+1.14%34861.16+99.78+0.29%+41.9%-0.67%-40.7%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08131.5-1-0.75%+0.38%34761.38+1531.56+4.61%+48.4%-5.36%-48%
'26/04/07132.5+0.5+0.38%+0.76%33229.82+657.39+2.02%+51.4%-1.64%-50.6%
'26/04/02132-4-2.94%-2.21%32572.43-602.39-1.82%+48.6%-1.12%-50.9%
'26/04/01136+3.5+2.64%+0.38%33174.82+1451.83+4.58%+55.5%-1.94%-55.1%
'26/03/31132.5+1+0.76%+1.14%31722.99-795.17-2.45%+51.6%+3.21%-50.5%
'26/03/30131.5+0.5+0.38%+1.53%32518.16-594.43-1.8%+48.9%+2.18%-47.4%
'26/03/27131-0.5-0.38%+1.14%33112.59-225.03-0.68%+47.9%+0.3%-46.8%
'26/03/26131.5+0.5+0.38%+1.53%33337.62-101.49-0.3%+47.5%+0.68%-45.9%
'26/03/25138.5-2-1.42%0%33439.11+826.87+2.54%+51.2%-3.96%-51.2%
'26/03/24140.5+2.5+1.81%+1.81%32612.24-110.26-0.34%+50.7%+2.15%-48.9%
'26/03/23138-2.5-1.78%0%32722.5-821.38-2.45%+47%+0.67%-47%
'26/03/20140.5+0.5+0.36%+0.36%33543.88-145.8-0.43%+46.4%+0.79%-46%
'26/03/19140-3-2.1%-1.75%33689.68-658.9-1.92%+43.6%-0.18%-45.3%
'26/03/18143-0.5-0.35%-2.09%34348.58+512.01+1.51%+45.7%-1.86%-47.8%
'26/03/17143.5-0.5-0.35%-2.43%33836.57+494.06+1.48%+47.9%-1.83%-50.3%
'26/03/16144+1.5+1.05%-1.4%33342.51-57.81-0.17%+47.6%+1.22%-49%
'26/03/13142.5+2+1.42%0%33400.32-181.54-0.54%+46.8%+1.96%-46.8%
'26/03/12140.5-4-2.77%-2.77%33581.86-532.33-1.56%+44.6%-1.21%-47.3%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11144.5+3.5+2.48%-0.35%34114.19+1342.32+4.1%+50.5%-1.62%-50.8%
'26/03/10141+1.5+1.08%+0.72%32771.87+661.45+2.06%+53.6%-0.98%-52.9%
'26/03/09139.5-1-0.71%0%32110.42-1489.12-4.43%+46.8%+3.72%-46.8%
'26/03/06140.5+7.5+5.64%+5.64%33599.54-73.4-0.22%+46.4%+5.86%-40.8%
'26/03/05133+2.5+1.92%+7.66%33672.94+844.06+2.57%+50.2%-0.65%-42.6%
'26/03/04130.5-4-2.97%+4.46%32828.88-1494.77-4.35%+43.7%+1.38%-39.2%
'26/03/03134.5-2-1.47%+2.93%34323.65-771.44-2.2%+40.5%+0.73%-37.6%
'26/03/02136.500%+2.93%35095.09-319.4-0.9%+39.2%+0.9%-36.3%
'26/02/26136.5+0.5+0.37%+3.31%35414.49+1.420%+39.3%+0.37%-35.9%
'26/02/2513600%+3.31%35413.07+712.25+2.05%+42.1%-2.05%-38.8%
'26/02/24136-2-1.45%+1.81%34700.82+927.56+2.75%+46%-4.2%-44.2%
'26/02/23138+2.5+1.85%+3.69%33773.26+167.55+0.5%+46.7%+1.35%-43.1%
'26/02/11135.5-6-4.24%-0.71%33605.71+532.74+1.61%+49.1%-5.85%-49.8%
'26/02/10141.5+1.5+1.07%+0.36%33072.97+668.35+2.06%+52.2%-0.99%-51.8%
'26/02/09140+1.5+1.08%+1.44%32404.62+621.7+1.96%+55.2%-0.88%-53.7%
'26/02/06138.5-4-2.81%-1.4%31782.92-18.35-0.06%+55.1%-2.75%-56.5%
'26/02/05142.5+1.5+1.06%-0.35%31801.27-488.54-1.51%+52.7%+2.57%-53.1%
'26/02/04141+0.5+0.36%0%32289.81+94.45+0.29%+53.2%+0.07%-53.2%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03140.5-1.5-1.06%-1.06%32195.36+571.33+1.81%+55.9%-2.87%-57%
'26/02/02142-1-0.7%-1.75%31624.03-439.72-1.37%+53.8%+0.67%-55.5%
'26/01/30143-4-2.72%-4.42%32063.75-472.52-1.45%+51.6%-1.27%-56%
'26/01/29147-2-1.34%-5.7%32536.27-267.55-0.82%+50.3%-0.52%-56%
'26/01/28149-2-1.32%-6.95%32803.82+485.9+1.5%+52.6%-2.82%-59.5%
'26/01/2715100%-6.95%32317.92+253.4+0.79%+53.8%-0.79%-60.7%
'26/01/26151-1.5-0.98%-7.87%32064.52+103.01+0.32%+54.3%-1.3%-62.2%
'26/01/23152.5+0.5+0.33%-7.57%31961.51+215.43+0.68%+55.3%-0.35%-62.9%
'26/01/22152+3.5+2.36%-5.39%31746.08+499.71+1.6%+57.8%+0.76%-63.2%
'26/01/21148.5-2.5-1.66%-6.95%31246.37-513.62-1.62%+55.3%-0.04%-62.2%
'26/01/20151+1+0.67%-6.33%31759.99+120.7+0.38%+55.9%+0.29%-62.2%
'26/01/19150+2+1.35%-5.07%31639.29+230.59+0.73%+57%+0.62%-62.1%
'26/01/16148-1.5-1%-6.02%31408.7+598.12+1.94%+60.1%-2.94%-66.1%
'26/01/15149.500%-6.02%30810.58-131.2-0.42%+59.4%+0.42%-65.4%
'26/01/14149.5+0.5+0.34%-5.7%30941.78+234.56+0.76%+60.6%-0.42%-66.3%
'26/01/13149-0.5-0.33%-6.02%30707.22+139.93+0.46%+61.3%-0.79%-67.3%
'26/01/12149.5+1.5+1.01%-5.07%30567.29+278.33+0.92%+62.8%+0.09%-67.9%
'26/01/0914800%-5.07%30288.96-71.59-0.24%+62.4%+0.24%-67.5%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08148+2.5+1.72%-3.44%30360.55-74.92-0.25%+62%+1.97%-65.5%
'26/01/07145.5+1+0.69%-2.77%30435.47-140.83-0.46%+61.3%+1.15%-64%
'26/01/06144.5+0.5+0.35%-2.43%30576.3+471.26+1.57%+63.8%-1.22%-66.2%
'26/01/05144-2-1.37%-3.77%30105.04+755.23+2.57%+68%-3.94%-71.8%
'26/01/0214600%-3.77%29349.81+386.21+1.33%+70.3%-1.33%-74%
'25/12/31146+1+0.69%-3.1%28963.6+256.47+0.89%+71.8%-0.2%-74.9%
'25/12/30145-2.5-1.69%-4.75%28707.13-103.76-0.36%+71.2%-1.33%-75.9%
'25/12/29147.5+2.5+1.72%-3.1%28810.89+254.87+0.89%+72.7%+0.83%-75.8%
'25/12/26145-1-0.68%-3.77%28556.02+184.04+0.65%+73.8%-1.33%-77.6%
'25/12/24146-0.5-0.34%-4.1%28371.98+61.51+0.22%+74.2%-0.56%-78.3%
'25/12/23146.5+1.5+1.03%-3.1%28310.47+160.83+0.57%+75.2%+0.46%-78.3%
'25/12/22145+0.5+0.35%-2.77%28149.64+453.29+1.64%+78.1%-1.29%-80.8%
'25/12/19144.5+3.5+2.48%-0.35%27696.35+227.82+0.83%+79.5%+1.65%-79.9%
'25/12/18141-0.5-0.35%-0.71%27468.53-56.64-0.21%+79.2%-0.14%-79.9%
'25/12/17141.5+1+0.71%0%27525.17-11.49-0.04%+79.1%+0.75%-79.1%
'25/12/16140.5-0.5-0.35%-0.35%27536.66-330.28-1.19%+77%+0.84%-77.3%
'25/12/1514100%-0.35%27866.94-331.08-1.17%+74.9%+1.17%-75.2%
'25/12/12141+0.5+0.36%0%28198.02+173.27+0.62%+76%-0.26%-76%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11140.5-2.5-1.75%-1.75%28024.75-375.98-1.32%+73.6%-0.43%-75.4%
'25/12/10143-1-0.69%-2.43%28400.73+218.13+0.77%+75%-1.46%-77.4%
'25/12/09144-3-2.04%-4.42%28182.6-121.18-0.43%+74.2%-1.61%-78.7%
'25/12/08147-0.5-0.34%-4.75%28303.78+322.89+1.15%+76.2%-1.49%-81%
'25/12/05147.5-3.5-2.32%-6.95%27980.89+185.18+0.67%+77.4%-2.99%-84.4%
'25/12/04151+1.5+1%-6.02%27795.71+2.67+0.01%+77.4%+0.99%-83.5%
'25/12/03149.5-1-0.66%-6.64%27793.04+228.77+0.83%+78.9%-1.49%-85.5%
'25/12/02150.500%-6.64%27564.27+221.74+0.81%+80.4%-0.81%-87%
'25/12/01150.5-2-1.31%-7.87%27342.53-283.95-1.03%+78.5%-0.28%-86.4%
'25/11/28152.5+0.5+0.33%-7.57%27626.48+71.95+0.26%+79%+0.07%-86.5%
'25/11/27152-1.5-0.98%-8.47%27554.53+144.99+0.53%+79.9%-1.51%-88.4%
'25/11/26153.5+4.5+3.02%-5.7%27409.54+497.37+1.85%+83.2%+1.17%-88.9%
'25/11/25149+3+2.05%-3.77%26912.17+407.93+1.54%+86.1%+0.51%-89.8%
'25/11/24146+1.5+1.04%-2.77%26504.24+69.3+0.26%+86.5%+0.78%-89.3%
'25/11/21144.5-4.5-3.02%-5.7%26434.94-991.42-3.61%+79.8%+0.59%-85.5%
'25/11/20149+2.5+1.71%-4.1%27426.36+846.24+3.18%+85.5%-1.47%-89.6%
'25/11/19146.5-1.5-1.01%-5.07%26580.12-176-0.66%+84.3%-0.35%-89.4%
'25/11/18148-4-2.63%-7.57%26756.12-691.19-2.52%+79.7%-0.11%-87.2%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17152-5.5-3.49%-10.8%27447.31+49.81+0.18%+80%-3.67%-90.8%
'25/11/14157.5+2+1.29%-9.65%27397.5-506.06-1.81%+76.7%+3.1%-86.4%
'25/11/13155.5+10.5+7.24%-3.1%27903.56-43.53-0.16%+76.5%+7.4%-79.6%
'25/11/12145+6+4.32%+1.08%27947.09+162.14+0.58%+77.5%+3.74%-76.4%
'25/11/11139+2.5+1.83%+2.93%27784.95-84.56-0.3%+76.9%+2.13%-74%
'25/11/10136.5+1+0.74%+3.69%27869.51+218.1+0.79%+78.3%-0.05%-74.6%
'25/11/07135.5-4-2.87%+0.72%27651.41-248.04-0.89%+76.8%-1.98%-76%
'25/11/06139.5-0.5-0.36%+0.36%27899.45+182.39+0.66%+77.9%-1.02%-77.6%
'25/11/05140-1.5-1.06%-0.71%27717.06-399.5-1.42%+75.4%+0.36%-76.1%
'25/11/04141.5-2.5-1.74%-2.43%28116.56-218.03-0.77%+74%-0.97%-76.5%
'25/11/03144+1+0.7%-1.75%28334.59+101.24+0.36%+74.7%+0.34%-76.4%
'25/10/31143+0.5+0.35%-1.4%28233.35-54.18-0.19%+74.3%+0.54%-75.7%
'25/10/30142.5-1-0.7%-2.09%28287.53-7.21-0.03%+74.3%-0.67%-76.4%
'25/10/29143.5+1+0.7%-1.4%28294.74+345.63+1.24%+76.4%-0.54%-77.8%
'25/10/28142.5-4-2.73%-4.1%27949.11-44.52-0.16%+76.2%-2.57%-80.3%
'25/10/27146.5+1.5+1.03%-3.1%27993.63+461.37+1.68%+79.1%-0.65%-82.2%
'25/10/23145-1-0.68%-3.77%27532.26-116.65-0.42%+78.4%-0.26%-82.1%
'25/10/22146+3.5+2.46%-1.4%27648.91-103.5-0.37%+77.7%+2.83%-79.1%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21142.5+2.5+1.79%+0.36%27752.41+63.78+0.23%+78.1%+1.56%-77.7%
'25/10/20140-2.5-1.75%-1.4%27688.63+386.26+1.41%+80.6%-3.16%-82%
'25/10/17142.5+0.5+0.35%-1.06%27302.37-345.5-1.25%+78.4%+1.6%-79.4%
'25/10/1614200%-1.06%27647.87+372.16+1.36%+80.8%-1.36%-81.9%
'25/10/1514200%-1.06%27275.71+482.56+1.8%+84.1%-1.8%-85.1%
'25/10/14142-1.5-1.05%-2.09%26793.15-130.27-0.48%+83.2%-0.57%-85.3%
'25/10/13143.5-4-2.71%-4.75%26923.42-378.5-1.39%+80.6%-1.32%-85.4%