≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / K線比較(日)

3217 優群

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127128.5-1.5-1.17%1.17%128128.5127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2493,183萬345722股/筆127.82.3610.061.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1541,975萬225685張/筆128+0.5 (+0.39%)

連續漲跌: 首日下跌  ( -1.5元 / -1.17%)

財報評分: 最新77分 / 平均62分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08127-1.5-1.17%-1.17%49313.44-492.93-0.99%-0.99%-0.18%-0.18%
'26/10/07128.5+0.5+0.39%-0.78%49806.37-16.18-0.03%-1.02%+0.42%+0.24%
'26/10/06128-1-0.78%-1.55%49822.55+110.51+0.22%-0.8%-1%-0.75%
'26/10/0512900%-1.55%49712.04+1236.3+2.55%+1.73%-2.55%-3.28%
'26/10/02129-0.5-0.39%-1.93%48475.74+122.25+0.25%+1.99%-0.64%-3.92%
'26/10/01129.5-0.5-0.38%-2.31%48353.49+413.36+0.86%+2.86%-1.24%-5.17%
'26/09/3013000%-2.31%47940.13+308.17+0.65%+3.53%-0.65%-5.84%
'26/09/29130+0.5+0.39%-1.93%47631.96-392.64-0.82%+2.68%+1.21%-4.61%
'26/09/24129.5-0.5-0.38%-2.31%48024.6-132.69-0.28%+2.4%-0.1%-4.71%
'26/09/23130+0.5+0.39%-1.93%48157.29+357.12+0.75%+3.17%-0.36%-5.1%
'26/09/22129.5-1.5-1.15%-3.05%47800.17+81.33+0.17%+3.34%-1.32%-6.4%
'26/09/21131+0.5+0.38%-2.68%47718.84+538.09+1.14%+4.52%-0.76%-7.2%
'26/09/18130.5+2.5+1.95%-0.78%47180.75+892.75+1.93%+6.54%+0.02%-7.32%
'26/09/17128+0.5+0.39%-0.39%46288+439.1+0.96%+7.56%-0.57%-7.95%
'26/09/16127.5+0.5+0.39%0%45848.9+337.41+0.74%+8.35%-0.35%-8.35%
'26/09/1512700%0%45511.49-351.03-0.77%+7.52%+0.77%-7.52%
'26/09/1412700%0%45862.52-322.33-0.7%+6.77%+0.7%-6.77%
'26/09/11127-0.5-0.39%-0.39%46184.85-755.64-1.61%+5.06%+1.22%-5.45%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10127.5-1-0.78%-1.17%46940.49-242.87-0.51%+4.51%-0.27%-5.68%
'26/09/09128.5-5-3.75%-4.87%47183.36+77.58+0.16%+4.69%-3.91%-9.56%
'26/09/08133.5-2.5-1.84%-6.62%47105.78-220.49-0.47%+4.2%-1.37%-10.8%
'26/09/07136+2+1.49%-5.22%47326.27+775.14+1.67%+5.93%-0.18%-11.2%
'26/09/0413400%-5.22%46551.13+693.47+1.51%+7.54%-1.51%-12.8%
'26/09/03134-1.5-1.11%-6.27%45857.66-307.06-0.67%+6.82%-0.44%-13.1%
'26/09/02135.5-2.5-1.81%-7.97%46164.72-784-1.67%+5.04%-0.14%-13%
'26/09/01138+1.5+1.1%-6.96%46948.72+820.25+1.78%+6.9%-0.68%-13.9%
'26/08/31136.5-1-0.73%-7.64%46128.47-202.98-0.44%+6.44%-0.29%-14.1%
'26/08/28137.5-0.5-0.36%-7.97%46331.45+356.23+0.77%+7.26%-1.13%-15.2%
'26/08/27138+1.5+1.1%-6.96%45975.22+142.6+0.31%+7.59%+0.79%-14.6%
'26/08/26136.5+1+0.74%-6.27%45832.62+663.16+1.47%+9.17%-0.73%-15.4%
'26/08/25135.5-1.5-1.09%-7.3%45169.46+407.14+0.91%+10.2%-2%-17.5%
'26/08/2413700%-7.3%44762.32-461.97-1.02%+9.04%+1.02%-16.3%
'26/08/2113700%-7.3%45224.29+290.55+0.65%+9.75%-0.65%-17%
'26/08/20137+1+0.74%-6.62%44933.74+214.39+0.48%+10.3%+0.26%-16.9%
'26/08/19136+0.5+0.37%-6.27%44719.35-589.33-1.3%+8.84%+1.67%-15.1%
'26/08/18135.500%-6.27%45308.68-548.59-1.2%+7.54%+1.2%-13.8%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17135.5-3-2.17%-8.3%45857.27+46.26+0.1%+7.65%-2.27%-15.9%
'26/08/14138.5-3.5-2.46%-10.6%45811.01-210.47-0.46%+7.15%-2%-17.7%
'26/08/13142-6-4.05%-14.2%46021.48+503.41+1.11%+8.34%-5.16%-22.5%
'26/08/1214800%-14.2%45518.07+397.35+0.88%+9.29%-0.88%-23.5%
'26/08/11148-1.5-1%-15.1%45120.72+191.96+0.43%+9.76%-1.43%-24.8%
'26/08/10149.5+7.5+5.28%-10.6%44928.76+702.85+1.59%+11.5%+3.69%-22.1%
'26/08/07142-1-0.7%-11.2%44225.91-170.79-0.38%+11.1%-0.32%-22.3%
'26/08/06143-0.5-0.35%-11.5%44396.7-214.9-0.48%+10.5%+0.13%-22%
'26/08/05143.5+2.5+1.77%-9.93%44611.6+1250.94+2.88%+13.7%-1.11%-23.7%
'26/08/0414100%-9.93%43360.66-25.75-0.06%+13.7%+0.06%-23.6%
'26/08/03141-0.5-0.35%-10.2%43386.41+266.66+0.62%+14.4%-0.97%-24.6%
'26/07/31141.5+4.5+3.28%-7.3%43119.75+3186.45+7.98%+23.5%-4.7%-30.8%
'26/07/30137-3-2.14%-9.29%39933.3-105.88-0.26%+23.2%-1.88%-32.4%
'26/07/29140-5-3.45%-12.4%40039.18-1564.18-3.76%+18.5%+0.31%-30.9%
'26/07/28145-7-4.61%-16.4%41603.36-2030.83-4.65%+13%+0.04%-29.5%
'26/07/27152-0.5-0.33%-16.7%43634.19-20.65-0.05%+13%-0.28%-29.7%
'26/07/24152.5+0.5+0.33%-16.4%43654.84-1195.97-2.67%+9.95%+3%-26.4%
'26/07/2315200%-16.4%44850.81+25.03+0.06%+10%-0.06%-26.5%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22152+2+1.33%-15.3%44825.78+592.91+1.34%+11.5%-0.01%-26.8%
'26/07/21150+6+4.17%-11.8%44232.87+1783.17+4.2%+16.2%-0.03%-28%
'26/07/20144-3.5-2.37%-13.9%42449.7-221.57-0.52%+15.6%-1.85%-29.5%
'26/07/17147.5-7.5-4.84%-18.1%42671.27-2953.71-6.47%+8.08%+1.63%-26.1%
'26/07/16155-3-1.9%-19.6%45624.98-6.61-0.01%+8.07%-1.89%-27.7%
'26/07/15158+0.5+0.32%-19.4%45631.59+893.64+2%+10.2%-1.68%-29.6%
'26/07/14157.5-2.5-1.56%-20.6%44737.95-642.57-1.42%+8.67%-0.14%-29.3%
'26/07/13160-3.5-2.14%-22.3%45380.52+25.91+0.06%+8.73%-2.2%-31.1%
'26/07/09173.5-0.5-0.29%-21.3%45354.61-379.8-0.83%+7.83%+0.54%-29.1%
'26/07/08174+1+0.58%-20.8%45734.41+255.3+0.56%+8.43%+0.02%-29.2%
'26/07/07173-5.5-3.08%-23.2%45479.11-1077.28-2.31%+5.92%-0.77%-29.2%
'26/07/06178.5-0.5-0.28%-23.5%46556.39-224.23-0.48%+5.41%+0.2%-28.9%
'26/07/03179-1-0.56%-23.9%46780.62+36.46+0.08%+5.5%-0.64%-29.4%
'26/07/02180+4.5+2.56%-21.9%46744.16-274.83-0.58%+4.88%+3.14%-26.8%
'26/07/01175.5-3.5-1.96%-23.5%47018.99+893.08+1.94%+6.91%-3.9%-30.4%
'26/06/30179+1+0.56%-23%46125.91+1126.01+2.5%+9.59%-1.94%-32.6%
'26/06/29178-4-2.2%-24.7%44999.9+428.14+0.96%+10.6%-3.16%-35.4%
'26/06/26182-5.5-2.93%-26.9%44571.76-1683.5-3.64%+6.61%+0.71%-33.5%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25187.5+10.5+5.93%-22.6%46255.26+211.66+0.46%+7.1%+5.47%-29.7%
'26/06/24177+2+1.14%-21.7%46043.6-1057.05-2.24%+4.7%+3.38%-26.4%
'26/06/23175-1.5-0.85%-22.4%47100.65-640.86-1.34%+3.29%+0.49%-25.7%
'26/06/22176.5+6.5+3.82%-19.4%47741.51+1276.31+2.75%+6.13%+1.07%-25.5%
'26/06/18170+0.5+0.29%-19.2%46465.2+587.81+1.28%+7.49%-0.99%-26.7%
'26/06/17169.5+2.5+1.5%-18%45877.39+68.2+0.15%+7.65%+1.35%-25.6%
'26/06/16167-3.5-2.05%-19.6%45809.19+412.2+0.91%+8.63%-2.96%-28.3%
'26/06/15170.5+0.5+0.29%-19.4%45396.99+1227.95+2.78%+11.6%-2.49%-31.1%
'26/06/12170+1.5+0.89%-18.7%44169.04+1019.58+2.36%+14.3%-1.47%-33%
'26/06/11168.5-2.5-1.46%-19.9%43149.46-76.08-0.18%+14.1%-1.28%-34%
'26/06/10171-6-3.39%-22.6%43225.54-1478.9-3.31%+10.3%-0.08%-32.9%
'26/06/09177-2.5-1.39%-23.7%44704.44+1201.66+2.76%+13.4%-4.15%-37%
'26/06/08179.5-8-4.27%-26.9%43502.78-1568.16-3.48%+9.41%-0.79%-36.3%
'26/06/05187.5-3-1.57%-28.1%45070.94-606.52-1.33%+7.96%-0.24%-36%
'26/06/04190.5-2-1.04%-28.8%45677.46-781.7-1.68%+6.14%+0.64%-35%
'26/06/03192.5+0.5+0.26%-28.6%46459.16+901.85+1.98%+8.24%-1.72%-36.9%
'26/06/02192-1.5-0.78%-29.2%45557.31+219.4+0.48%+8.77%-1.26%-38%
'26/06/01193.5+3+1.57%-28.1%45337.91+604.97+1.35%+10.2%+0.22%-38.3%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29190.5+2+1.06%-27.3%44732.94+1096.5+2.51%+13%-1.45%-40.3%
'26/05/28188.5-9-4.56%-30.6%43636.44-620.36-1.4%+11.4%-3.16%-42.1%
'26/05/27197.5+4.5+2.33%-29%44256.8+731.43+1.68%+13.3%+0.65%-42.3%
'26/05/26193-7-3.5%-31.5%43525.37-119.03-0.27%+13%-3.23%-44.5%
'26/05/25200-7-3.38%-33.8%43644.4+1376.43+3.26%+16.7%-6.64%-50.5%
'26/05/22207+8+4.02%-31.2%42267.97+899.76+2.18%+19.2%+1.84%-50.4%
'26/05/21199+10.5+5.57%-27.3%41368.21+1347.39+3.37%+23.2%+2.2%-50.5%
'26/05/20188.5-1-0.53%-27.7%40020.82-154.74-0.39%+22.7%-0.14%-50.4%
'26/05/19189.5+4.5+2.43%-25.9%40175.56-716.26-1.75%+20.6%+4.18%-46.5%
'26/05/18185+1+0.54%-25.5%40891.82-280.54-0.68%+19.8%+1.22%-45.3%
'26/05/15184-3-1.6%-26.7%41172.36-579.39-1.39%+18.1%-0.21%-44.8%
'26/05/14187+7.5+4.18%-23.7%41751.75+377.25+0.91%+19.2%+3.27%-42.9%
'26/05/13179.5-3-1.64%-24.9%41374.5-523.82-1.25%+17.7%-0.39%-42.6%
'26/05/12182.5+4.5+2.53%-23%41898.32+108.26+0.26%+18%+2.27%-41%
'26/05/11178+2+1.14%-22.2%41790.06+186.12+0.45%+18.5%+0.69%-40.7%
'26/05/08176+1+0.57%-21.7%41603.94-329.84-0.79%+17.6%+1.36%-39.3%
'26/05/07175-2.5-1.41%-22.8%41933.78+794.93+1.93%+19.9%-3.34%-42.7%
'26/05/06177.5+3.5+2.01%-21.3%41138.85+369.56+0.91%+21%+1.1%-42.2%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05174+4+2.35%-19.4%40769.29+64.15+0.16%+21.1%+2.19%-40.6%
'26/05/04170+3.5+2.1%-17.7%40705.14+1778.51+4.57%+26.7%-2.47%-44.4%
'26/04/30166.5-2-1.19%-18.7%38926.63-376.87-0.96%+25.5%-0.23%-44.2%
'26/04/29168.5-4-2.32%-20.6%39303.5-218.23-0.55%+24.8%-1.77%-45.4%
'26/04/28172.5+3+1.77%-19.2%39521.73-94.9-0.24%+24.5%+2.01%-43.7%
'26/04/27169.5-7.5-4.24%-22.6%39616.63+684.23+1.76%+26.7%-6%-49.3%
'26/04/24177-9.5-5.09%-26.5%38932.4+1218.25+3.23%+30.8%-8.32%-57.3%
'26/04/23186.5+8.5+4.78%-23%37714.15-164.32-0.43%+30.2%+5.21%-53.2%
'26/04/22178+13.5+8.21%-16.7%37878.47+273.36+0.73%+31.1%+7.48%-47.9%
'26/04/21164.5-0.5-0.3%-17%37605.11+646.31+1.75%+33.4%-2.05%-50.4%
'26/04/20165+2+1.23%-16%36958.8+154.46+0.42%+34%+0.81%-49.9%
'26/04/17163+1+0.62%-15.4%36804.34-327.68-0.88%+32.8%+1.5%-48.2%
'26/04/1616200%-15.4%37132.02+409.88+1.12%+34.3%-1.12%-49.7%
'26/04/15162+5.5+3.51%-12.5%36722.14+426.02+1.17%+35.9%+2.34%-48.3%
'26/04/14156.5+0.5+0.32%-12.2%36296.12+838.83+2.37%+39.1%-2.05%-51.3%
'26/04/13156+0.5+0.32%-11.9%35457.29+39.46+0.11%+39.2%+0.21%-51.1%
'26/04/10155.5+1+0.65%-11.3%35417.83+556.67+1.6%+41.5%-0.95%-52.8%
'26/04/09154.5-2.5-1.59%-12.7%34861.16+99.78+0.29%+41.9%-1.88%-54.6%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08157+4+2.61%-10.5%34761.38+1531.56+4.61%+48.4%-2%-58.9%
'26/04/07153+2.5+1.66%-8.97%33229.82+657.39+2.02%+51.4%-0.36%-60.4%
'26/04/02150.5-3-1.95%-10.7%32572.43-602.39-1.82%+48.6%-0.13%-59.4%
'26/04/01153.5+2+1.32%-9.57%33174.82+1451.83+4.58%+55.5%-3.26%-65%
'26/03/31151.5-1.5-0.98%-10.5%31722.99-795.17-2.45%+51.6%+1.47%-62.1%
'26/03/30153-3-1.92%-12.2%32518.16-594.43-1.8%+48.9%-0.12%-61.1%
'26/03/27156+1.5+0.97%-11.3%33112.59-225.03-0.68%+47.9%+1.65%-59.2%
'26/03/26154.5-1.5-0.96%-12.2%33337.62-101.49-0.3%+47.5%-0.66%-59.7%
'26/03/25156+1.5+0.97%-11.3%33439.11+826.87+2.54%+51.2%-1.57%-62.5%
'26/03/24154.500%-11.3%32612.24-110.26-0.34%+50.7%+0.34%-62%
'26/03/23154.5-5-3.13%-14.1%32722.5-821.38-2.45%+47%-0.68%-61.1%
'26/03/20159.5+1+0.63%-13.6%33543.88-145.8-0.43%+46.4%+1.06%-59.9%
'26/03/19158.5+1+0.63%-13%33689.68-658.9-1.92%+43.6%+2.55%-56.6%
'26/03/18157.5+0.5+0.32%-12.7%34348.58+512.01+1.51%+45.7%-1.19%-58.5%
'26/03/17157+1.5+0.96%-11.9%33836.57+494.06+1.48%+47.9%-0.52%-59.8%
'26/03/16155.5-2.5-1.58%-13.3%33342.51-57.81-0.17%+47.6%-1.41%-60.9%
'26/03/13158-1-0.63%-13.8%33400.32-181.54-0.54%+46.8%-0.09%-60.7%
'26/03/12159+1+0.63%-13.3%33581.86-532.33-1.56%+44.6%+2.19%-57.8%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11158+5+3.27%-10.5%34114.19+1342.32+4.1%+50.5%-0.83%-60.9%
'26/03/10153+3+2%-8.67%32771.87+661.45+2.06%+53.6%-0.06%-62.2%
'26/03/09150-7-4.46%-12.7%32110.42-1489.12-4.43%+46.8%-0.03%-59.5%
'26/03/06157-0.5-0.32%-13%33599.54-73.4-0.22%+46.4%-0.1%-59.5%
'26/03/05157.5+7.5+5%-8.67%33672.94+844.06+2.57%+50.2%+2.43%-58.9%
'26/03/04150-3.5-2.28%-10.7%32828.88-1494.77-4.35%+43.7%+2.07%-54.4%
'26/03/03153.5-3-1.92%-12.5%34323.65-771.44-2.2%+40.5%+0.28%-53%
'26/03/02156.5+0.5+0.32%-12.2%35095.09-319.4-0.9%+39.2%+1.22%-51.4%
'26/02/26156-1-0.64%-12.7%35414.49+1.420%+39.3%-0.64%-52%
'26/02/25157+3+1.95%-11%35413.07+712.25+2.05%+42.1%-0.1%-53.1%
'26/02/24154+0.5+0.33%-10.7%34700.82+927.56+2.75%+46%-2.42%-56.8%
'26/02/23153.5-0.5-0.32%-11%33773.26+167.55+0.5%+46.7%-0.82%-57.8%
'26/02/11154+1+0.65%-10.5%33605.71+532.74+1.61%+49.1%-0.96%-59.6%
'26/02/10153-1.5-0.97%-11.3%33072.97+668.35+2.06%+52.2%-3.03%-63.5%
'26/02/09154.5+1+0.65%-10.7%32404.62+621.7+1.96%+55.2%-1.31%-65.9%
'26/02/06153.5-1.5-0.97%-11.6%31782.92-18.35-0.06%+55.1%-0.91%-66.7%
'26/02/05155-3-1.9%-13.3%31801.27-488.54-1.51%+52.7%-0.39%-66%
'26/02/04158+1+0.64%-12.7%32289.81+94.45+0.29%+53.2%+0.35%-65.9%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03157+3.5+2.28%-10.7%32195.36+571.33+1.81%+55.9%+0.47%-66.7%
'26/02/02153.5-3-1.92%-12.5%31624.03-439.72-1.37%+53.8%-0.55%-66.3%
'26/01/30156.5-2.5-1.57%-13.8%32063.75-472.52-1.45%+51.6%-0.12%-65.4%
'26/01/29159-3-1.85%-15.4%32536.27-267.55-0.82%+50.3%-1.03%-65.8%
'26/01/28162-2.5-1.52%-16.7%32803.82+485.9+1.5%+52.6%-3.02%-69.3%
'26/01/27164.5+0.5+0.3%-16.5%32317.92+253.4+0.79%+53.8%-0.49%-70.3%
'26/01/26164+4.5+2.82%-14.1%32064.52+103.01+0.32%+54.3%+2.5%-68.4%
'26/01/23159.5-1.5-0.93%-14.9%31961.51+215.43+0.68%+55.3%-1.61%-70.2%
'26/01/22161+1+0.62%-14.4%31746.08+499.71+1.6%+57.8%-0.98%-72.2%
'26/01/21160-5-3.03%-17%31246.37-513.62-1.62%+55.3%-1.41%-72.2%
'26/01/20165-0.5-0.3%-17.2%31759.99+120.7+0.38%+55.9%-0.68%-73.1%
'26/01/19165.5-1-0.6%-17.7%31639.29+230.59+0.73%+57%-1.33%-74.7%
'26/01/16166.5-5-2.92%-20.1%31408.7+598.12+1.94%+60.1%-4.86%-80.2%
'26/01/15171.5+1.5+0.88%-19.4%30810.58-131.2-0.42%+59.4%+1.3%-78.8%
'26/01/14170+4.5+2.72%-17.2%30941.78+234.56+0.76%+60.6%+1.96%-77.8%
'26/01/13165.5+4.5+2.8%-14.9%30707.22+139.93+0.46%+61.3%+2.34%-76.2%
'26/01/12161+2.5+1.58%-13.6%30567.29+278.33+0.92%+62.8%+0.66%-76.4%
'26/01/09158.5+3.5+2.26%-11.6%30288.96-71.59-0.24%+62.4%+2.5%-74%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08155-1.5-0.96%-12.5%30360.55-74.92-0.25%+62%-0.71%-74.5%
'26/01/07156.500%-12.5%30435.47-140.83-0.46%+61.3%+0.46%-73.7%
'26/01/06156.5-1.5-0.95%-13.3%30576.3+471.26+1.57%+63.8%-2.52%-77.1%
'26/01/05158-3-1.86%-14.9%30105.04+755.23+2.57%+68%-4.43%-82.9%
'26/01/02161+2+1.26%-13.8%29349.81+386.21+1.33%+70.3%-0.07%-84.1%
'25/12/31159+1+0.63%-13.3%28963.6+256.47+0.89%+71.8%-0.26%-85.1%
'25/12/30158-0.5-0.32%-13.6%28707.13-103.76-0.36%+71.2%+0.04%-84.7%
'25/12/29158.5-1-0.63%-14.1%28810.89+254.87+0.89%+72.7%-1.52%-86.8%
'25/12/26159.5-1-0.62%-14.6%28556.02+184.04+0.65%+73.8%-1.27%-88.5%
'25/12/24160.5+0.5+0.31%-14.4%28371.98+61.51+0.22%+74.2%+0.09%-88.6%
'25/12/23160-3.5-2.14%-16.2%28310.47+160.83+0.57%+75.2%-2.71%-91.4%
'25/12/22163.5+0.5+0.31%-16%28149.64+453.29+1.64%+78.1%-1.33%-94%
'25/12/19163+0.5+0.31%-15.7%27696.35+227.82+0.83%+79.5%-0.52%-95.2%
'25/12/18162.5+1+0.62%-15.2%27468.53-56.64-0.21%+79.2%+0.83%-94.3%
'25/12/17161.5+4+2.54%-13%27525.17-11.49-0.04%+79.1%+2.58%-92.1%
'25/12/16157.5-3-1.87%-14.6%27536.66-330.28-1.19%+77%-0.68%-91.6%
'25/12/15160.5-2.5-1.53%-16%27866.94-331.08-1.17%+74.9%-0.36%-90.8%
'25/12/12163-1-0.61%-16.5%28198.02+173.27+0.62%+76%-1.23%-92.4%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11164+2.5+1.55%-15.2%28024.75-375.98-1.32%+73.6%+2.87%-88.8%
'25/12/10161.5-3.5-2.12%-17%28400.73+218.13+0.77%+75%-2.89%-91.9%
'25/12/09165-1-0.6%-17.5%28182.6-121.18-0.43%+74.2%-0.17%-91.7%
'25/12/08166+2+1.22%-16.5%28303.78+322.89+1.15%+76.2%+0.07%-92.7%
'25/12/05164-0.5-0.3%-16.7%27980.89+185.18+0.67%+77.4%-0.97%-94.1%
'25/12/04164.5-2.5-1.5%-18%27795.71+2.67+0.01%+77.4%-1.51%-95.4%
'25/12/03167+1+0.6%-17.5%27793.04+228.77+0.83%+78.9%-0.23%-96.4%
'25/12/0216600%-17.5%27564.27+221.74+0.81%+80.4%-0.81%-97.8%
'25/12/01166-1-0.6%-18%27342.53-283.95-1.03%+78.5%+0.43%-96.5%
'25/11/28167-0.5-0.3%-18.2%27626.48+71.95+0.26%+79%-0.56%-97.2%
'25/11/27167.5+2+1.21%-17.2%27554.53+144.99+0.53%+79.9%+0.68%-97.1%
'25/11/26165.5+0.5+0.3%-17%27409.54+497.37+1.85%+83.2%-1.55%-100.2%
'25/11/25165+1.5+0.92%-16.2%26912.17+407.93+1.54%+86.1%-0.62%-102.3%
'25/11/24163.5+0.5+0.31%-16%26504.24+69.3+0.26%+86.5%+0.05%-102.5%
'25/11/21163-3-1.81%-17.5%26434.94-991.42-3.61%+79.8%+1.8%-97.3%
'25/11/20166+7+4.4%-13.8%27426.36+846.24+3.18%+85.5%+1.22%-99.4%
'25/11/19159-0.5-0.31%-14.1%26580.12-176-0.66%+84.3%+0.35%-98.4%
'25/11/18159.5-5.5-3.33%-17%26756.12-691.19-2.52%+79.7%-0.81%-96.6%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17165-4-2.37%-18.9%27447.31+49.81+0.18%+80%-2.55%-98.9%
'25/11/14169-6-3.43%-21.7%27397.5-506.06-1.81%+76.7%-1.62%-98.4%
'25/11/13175-11-5.91%-26.3%27903.56-43.53-0.16%+76.5%-5.75%-102.8%
'25/11/12186+6+3.33%-23.9%27947.09+162.14+0.58%+77.5%+2.75%-101.4%
'25/11/11180-2.5-1.37%-24.9%27784.95-84.56-0.3%+76.9%-1.07%-101.9%
'25/11/10182.5-1.5-0.82%-25.5%27869.51+218.1+0.79%+78.3%-1.61%-103.9%
'25/11/07184-5-2.65%-27.5%27651.41-248.04-0.89%+76.8%-1.76%-104.3%
'25/11/06189-6-3.08%-29.7%27899.45+182.39+0.66%+77.9%-3.74%-107.7%
'25/11/05195-10-4.88%-33.2%27717.06-399.5-1.42%+75.4%-3.46%-108.6%
'25/11/04205+6+3.02%-31.2%28116.56-218.03-0.77%+74%+3.79%-105.2%
'25/11/03199+15.5+8.45%-25.3%28334.59+101.24+0.36%+74.7%+8.09%-100%
'25/10/31183.5+6.5+3.67%-22.6%28233.35-54.18-0.19%+74.3%+3.86%-96.9%
'25/10/30177-1.5-0.84%-23.2%28287.53-7.21-0.03%+74.3%-0.81%-97.5%
'25/10/29178.5-0.5-0.28%-23.5%28294.74+345.63+1.24%+76.4%-1.52%-99.9%
'25/10/28179-1-0.56%-23.9%27949.11-44.52-0.16%+76.2%-0.4%-100%
'25/10/27180+3+1.69%-22.6%27993.63+461.37+1.68%+79.1%+0.01%-101.7%
'25/10/23177+0.5+0.28%-22.4%27532.26-116.65-0.42%+78.4%+0.7%-100.7%
'25/10/22176.5-2-1.12%-23.2%27648.91-103.5-0.37%+77.7%-0.75%-100.9%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21178.5+2.5+1.42%-22.2%27752.41+63.78+0.23%+78.1%+1.19%-100.3%
'25/10/20176+1+0.57%-21.7%27688.63+386.26+1.41%+80.6%-0.84%-102.3%
'25/10/17175-3-1.69%-23%27302.37-345.5-1.25%+78.4%-0.44%-101.4%
'25/10/16178+2.5+1.42%-21.9%27647.87+372.16+1.36%+80.8%+0.06%-102.7%
'25/10/15175.5+2+1.15%-21%27275.71+482.56+1.8%+84.1%-0.65%-105.1%
'25/10/14173.5-5.5-3.07%-23.5%26793.15-130.27-0.48%+83.2%-2.59%-106.6%
'25/10/13179-3.5-1.92%-24.9%26923.42-378.5-1.39%+80.6%-0.53%-105.6%