≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3213 茂訊 / K線比較(日)

3213 茂訊

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123.5123.500%0.81%123.5124123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1041,286萬167624股/筆123.41.8612.860.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3013,733萬313961張/筆124.1-2 (-1.59%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08123.500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/07123.5-2-1.59%-1.59%49806.37-16.18-0.03%-1.02%-1.56%-0.57%
'26/10/06125.500%-1.59%49822.55+110.51+0.22%-0.8%-0.22%-0.79%
'26/10/05125.5+2.5+2.03%+0.41%49712.04+1236.3+2.55%+1.73%-0.52%-1.32%
'26/10/02123-1-0.81%-0.4%48475.74+122.25+0.25%+1.99%-1.06%-2.39%
'26/10/01124-0.5-0.4%-0.8%48353.49+413.36+0.86%+2.86%-1.26%-3.67%
'26/09/30124.5-1-0.8%-1.59%47940.13+308.17+0.65%+3.53%-1.45%-5.12%
'26/09/29125.5+1+0.8%-0.8%47631.96-392.64-0.82%+2.68%+1.62%-3.49%
'26/09/24124.5+0.5+0.4%-0.4%48024.6-132.69-0.28%+2.4%+0.68%-2.8%
'26/09/23124-1-0.8%-1.2%48157.29+357.12+0.75%+3.17%-1.55%-4.37%
'26/09/22125-1-0.79%-1.98%47800.17+81.33+0.17%+3.34%-0.96%-5.33%
'26/09/21126+1.5+1.2%-0.8%47718.84+538.09+1.14%+4.52%+0.06%-5.32%
'26/09/18124.5+0.5+0.4%-0.4%47180.75+892.75+1.93%+6.54%-1.53%-6.94%
'26/09/17124+1.5+1.22%+0.82%46288+439.1+0.96%+7.56%+0.26%-6.74%
'26/09/16122.5+1.5+1.24%+2.07%45848.9+337.41+0.74%+8.35%+0.5%-6.29%
'26/09/1512100%+2.07%45511.49-351.03-0.77%+7.52%+0.77%-5.46%
'26/09/1412100%+2.07%45862.52-322.33-0.7%+6.77%+0.7%-4.71%
'26/09/11121-1.5-1.22%+0.82%46184.85-755.64-1.61%+5.06%+0.39%-4.24%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10122.5-4-3.16%-2.37%46940.49-242.87-0.51%+4.51%-2.65%-6.89%
'26/09/09126.5+3.5+2.85%+0.41%47183.36+77.58+0.16%+4.69%+2.69%-4.28%
'26/09/08123-3-2.38%-1.98%47105.78-220.49-0.47%+4.2%-1.91%-6.18%
'26/09/07126-3-2.33%-4.26%47326.27+775.14+1.67%+5.93%-4%-10.2%
'26/09/04129+2+1.57%-2.76%46551.13+693.47+1.51%+7.54%+0.06%-10.3%
'26/09/0312700%-2.76%45857.66-307.06-0.67%+6.82%+0.67%-9.58%
'26/09/02127-1.5-1.17%-3.89%46164.72-784-1.67%+5.04%+0.5%-8.93%
'26/09/01128.5+2+1.58%-2.37%46948.72+820.25+1.78%+6.9%-0.2%-9.28%
'26/08/31126.5-1.5-1.17%-3.52%46128.47-202.98-0.44%+6.44%-0.73%-9.95%
'26/08/28128+0.5+0.39%-3.14%46331.45+356.23+0.77%+7.26%-0.38%-10.4%
'26/08/27127.5+0.5+0.39%-2.76%45975.22+142.6+0.31%+7.59%+0.08%-10.4%
'26/08/26127+0.5+0.4%-2.37%45832.62+663.16+1.47%+9.17%-1.07%-11.5%
'26/08/25126.5-1-0.78%-3.14%45169.46+407.14+0.91%+10.2%-1.69%-13.3%
'26/08/24127.5-0.5-0.39%-3.52%44762.32-461.97-1.02%+9.04%+0.63%-12.6%
'26/08/21128-3-2.29%-5.73%45224.29+290.55+0.65%+9.75%-2.94%-15.5%
'26/08/20131-1.5-1.13%-6.79%44933.74+214.39+0.48%+10.3%-1.61%-17.1%
'26/08/19132.5+0.5+0.38%-6.44%44719.35-589.33-1.3%+8.84%+1.68%-15.3%
'26/08/18132-2-1.49%-7.84%45308.68-548.59-1.2%+7.54%-0.29%-15.4%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17134-2-1.47%-9.19%45857.27+46.26+0.1%+7.65%-1.57%-16.8%
'26/08/14136+1+0.74%-8.52%45811.01-210.47-0.46%+7.15%+1.2%-15.7%
'26/08/13135+1+0.75%-7.84%46021.48+503.41+1.11%+8.34%-0.36%-16.2%
'26/08/12134-2-1.47%-9.19%45518.07+397.35+0.88%+9.29%-2.35%-18.5%
'26/08/11136-2-1.45%-10.5%45120.72+191.96+0.43%+9.76%-1.88%-20.3%
'26/08/10138+1.5+1.1%-9.52%44928.76+702.85+1.59%+11.5%-0.49%-21%
'26/08/07136.5-2-1.44%-10.8%44225.91-170.79-0.38%+11.1%-1.06%-21.9%
'26/08/06138.5+4+2.97%-8.18%44396.7-214.9-0.48%+10.5%+3.45%-18.7%
'26/08/05134.5+5.5+4.26%-4.26%44611.6+1250.94+2.88%+13.7%+1.38%-18%
'26/08/04129+4+3.2%-1.2%43360.66-25.75-0.06%+13.7%+3.26%-14.9%
'26/08/03125+2+1.63%+0.41%43386.41+266.66+0.62%+14.4%+1.01%-14%
'26/07/31123+5+4.24%+4.66%43119.75+3186.45+7.98%+23.5%-3.74%-18.8%
'26/07/30118-3.5-2.88%+1.65%39933.3-105.88-0.26%+23.2%-2.62%-21.5%
'26/07/29121.5-2.5-2.02%-0.4%40039.18-1564.18-3.76%+18.5%+1.74%-18.9%
'26/07/28124-2.5-1.98%-2.37%41603.36-2030.83-4.65%+13%+2.67%-15.4%
'26/07/27126.5-2-1.56%-3.89%43634.19-20.65-0.05%+13%-1.51%-16.9%
'26/07/24128.5-1.5-1.15%-5%43654.84-1195.97-2.67%+9.95%+1.52%-14.9%
'26/07/23130+1.5+1.17%-3.89%44850.81+25.03+0.06%+10%+1.11%-13.9%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22128.5+3+2.39%-1.59%44825.78+592.91+1.34%+11.5%+1.05%-13.1%
'26/07/21125.5+5+4.15%+2.49%44232.87+1783.17+4.2%+16.2%-0.05%-13.7%
'26/07/20120.5+2+1.69%+4.22%42449.7-221.57-0.52%+15.6%+2.21%-11.3%
'26/07/17118.5-7.5-5.95%-1.98%42671.27-2953.71-6.47%+8.08%+0.52%-10.1%
'26/07/16126-2-1.56%-3.52%45624.98-6.61-0.01%+8.07%-1.55%-11.6%
'26/07/15128+1.5+1.19%-2.37%45631.59+893.64+2%+10.2%-0.81%-12.6%
'26/07/14126.5-4-3.07%-5.36%44737.95-642.57-1.42%+8.67%-1.65%-14%
'26/07/13130.5-2.5-1.88%-7.14%45380.52+25.91+0.06%+8.73%-1.94%-15.9%
'26/07/09133+0.5+0.38%-6.79%45354.61-379.8-0.83%+7.83%+1.21%-14.6%
'26/07/08132.5-4-2.93%-9.52%45734.41+255.3+0.56%+8.43%-3.49%-18%
'26/07/07136.5+2.5+1.87%-7.84%45479.11-1077.28-2.31%+5.92%+4.18%-13.8%
'26/07/06134-8.5-5.96%-13.3%46556.39-224.23-0.48%+5.41%-5.48%-18.7%
'26/07/03142.5+12.5+9.62%-5%46780.62+36.46+0.08%+5.5%+9.54%-10.5%
'26/07/02130+6.5+5.26%0%46744.16-274.83-0.58%+4.88%+5.84%-4.88%
'26/07/01123.5+3+2.49%+2.49%47018.99+893.08+1.94%+6.91%+0.55%-4.42%
'26/06/30120.5+4.5+3.88%+6.47%46125.91+1126.01+2.5%+9.59%+1.38%-3.12%
'26/06/29116+1.5+1.31%+7.86%44999.9+428.14+0.96%+10.6%+0.35%-2.78%
'26/06/26121.5-3.5-2.8%+4.4%44571.76-1683.5-3.64%+6.61%+0.84%-2.21%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25125-3-2.34%+1.95%46255.26+211.66+0.46%+7.1%-2.8%-5.15%
'26/06/24128-1-0.78%+1.16%46043.6-1057.05-2.24%+4.7%+1.46%-3.54%
'26/06/23129-3.5-2.64%-1.51%47100.65-640.86-1.34%+3.29%-1.3%-4.8%
'26/06/22132.5-1.5-1.12%-2.61%47741.51+1276.31+2.75%+6.13%-3.87%-8.74%
'26/06/1813400%-2.61%46465.2+587.81+1.28%+7.49%-1.28%-10.1%
'26/06/17134-1-0.74%-3.33%45877.39+68.2+0.15%+7.65%-0.89%-11%
'26/06/16135-3-2.17%-5.43%45809.19+412.2+0.91%+8.63%-3.08%-14.1%
'26/06/15138-0.5-0.36%-5.78%45396.99+1227.95+2.78%+11.6%-3.14%-17.4%
'26/06/12138.5+4.5+3.36%-2.61%44169.04+1019.58+2.36%+14.3%+1%-16.9%
'26/06/11134+5+3.88%+1.16%43149.46-76.08-0.18%+14.1%+4.06%-12.9%
'26/06/10129-6.5-4.8%-3.69%43225.54-1478.9-3.31%+10.3%-1.49%-14%
'26/06/09135.5+1+0.74%-2.97%44704.44+1201.66+2.76%+13.4%-2.02%-16.3%
'26/06/08134.5-4.5-3.24%-6.12%43502.78-1568.16-3.48%+9.41%+0.24%-15.5%
'26/06/05139+12.5+9.88%+3.16%45070.94-606.52-1.33%+7.96%+11.2%-4.8%
'26/06/04126.5+0.5+0.4%+3.57%45677.46-781.7-1.68%+6.14%+2.08%-2.57%
'26/06/03126+2+1.61%+5.24%46459.16+901.85+1.98%+8.24%-0.37%-3%
'26/06/02124+2+1.64%+6.97%45557.31+219.4+0.48%+8.77%+1.16%-1.8%
'26/06/0112200%+6.97%45337.91+604.97+1.35%+10.2%-1.35%-3.27%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29122+2.5+2.09%+9.21%44732.94+1096.5+2.51%+13%-0.42%-3.8%
'26/05/28119.5-1-0.83%+8.3%43636.44-620.36-1.4%+11.4%+0.57%-3.13%
'26/05/27120.5-0.5-0.41%+7.85%44256.8+731.43+1.68%+13.3%-2.09%-5.45%
'26/05/26121-1.5-1.22%+6.53%43525.37-119.03-0.27%+13%-0.95%-6.46%
'26/05/25122.5+3+2.51%+9.21%43644.4+1376.43+3.26%+16.7%-0.75%-7.46%
'26/05/22119.5+2+1.7%+11.1%42267.97+899.76+2.18%+19.2%-0.48%-8.14%
'26/05/21117.5+2.5+2.17%+13.5%41368.21+1347.39+3.37%+23.2%-1.2%-9.74%
'26/05/20115+2+1.77%+15.5%40020.82-154.74-0.39%+22.7%+2.16%-7.26%
'26/05/1911300%+15.5%40175.56-716.26-1.75%+20.6%+1.75%-5.11%
'26/05/18113-1-0.88%+14.5%40891.82-280.54-0.68%+19.8%-0.2%-5.3%
'26/05/15114-1-0.87%+13.5%41172.36-579.39-1.39%+18.1%+0.52%-4.63%
'26/05/14115+1+0.88%+14.5%41751.75+377.25+0.91%+19.2%-0.03%-4.71%
'26/05/13114-0.5-0.44%+14%41374.5-523.82-1.25%+17.7%+0.81%-3.72%
'26/05/12114.5-2-1.72%+12%41898.32+108.26+0.26%+18%-1.98%-5.99%
'26/05/11116.5-1-0.85%+11.1%41790.06+186.12+0.45%+18.5%-1.3%-7.47%
'26/05/08117.5+3+2.62%+14%41603.94-329.84-0.79%+17.6%+3.41%-3.62%
'26/05/07114.5+3.5+3.15%+17.6%41933.78+794.93+1.93%+19.9%+1.22%-2.3%
'26/05/06111+2.5+2.3%+20.3%41138.85+369.56+0.91%+21%+1.39%-0.68%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05108.5+2+1.88%+22.5%40769.29+64.15+0.16%+21.1%+1.72%+1.39%
'26/05/04106.5+2+1.91%+24.9%40705.14+1778.51+4.57%+26.7%-2.66%-1.8%
'26/04/30104.5-1-0.95%+23.7%38926.63-376.87-0.96%+25.5%+0.01%-1.77%
'26/04/29105.5-1-0.94%+22.5%39303.5-218.23-0.55%+24.8%-0.39%-2.24%
'26/04/28106.500%+22.5%39521.73-94.9-0.24%+24.5%+0.24%-1.94%
'26/04/27106.5+1.5+1.43%+24.3%39616.63+684.23+1.76%+26.7%-0.33%-2.38%
'26/04/24105-1.5-1.41%+22.5%38932.4+1218.25+3.23%+30.8%-4.64%-8.22%
'26/04/23106.5-1-0.93%+21.4%37714.15-164.32-0.43%+30.2%-0.5%-8.79%
'26/04/22107.5+0.5+0.47%+22%37878.47+273.36+0.73%+31.1%-0.26%-9.17%
'26/04/21107-0.5-0.47%+21.4%37605.11+646.31+1.75%+33.4%-2.22%-12%
'26/04/20107.500%+21.4%36958.8+154.46+0.42%+34%-0.42%-12.6%
'26/04/17107.5+1+0.94%+22.5%36804.34-327.68-0.88%+32.8%+1.82%-10.3%
'26/04/16106.5+2+1.91%+24.9%37132.02+409.88+1.12%+34.3%+0.79%-9.41%
'26/04/15104.5+0.5+0.48%+25.5%36722.14+426.02+1.17%+35.9%-0.69%-10.4%
'26/04/14104+1+0.97%+26.7%36296.12+838.83+2.37%+39.1%-1.4%-12.4%
'26/04/13103+0.5+0.49%+27.3%35457.29+39.46+0.11%+39.2%+0.38%-11.9%
'26/04/10102.500%+27.3%35417.83+556.67+1.6%+41.5%-1.6%-14.1%
'26/04/09102.5-2-1.91%+24.9%34861.16+99.78+0.29%+41.9%-2.2%-17%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08104.5+2.5+2.45%+27.9%34761.38+1531.56+4.61%+48.4%-2.16%-20.5%
'26/04/07102+2+2%+30.5%33229.82+657.39+2.02%+51.4%-0.02%-20.9%
'26/04/02100+0.2+0.2%+30.8%32572.43-602.39-1.82%+48.6%+2.02%-17.9%
'26/04/0199.8+1.3+1.32%+32.5%33174.82+1451.83+4.58%+55.5%-3.26%-23%
'26/03/3198.5-1.2-1.2%+30.9%31722.99-795.17-2.45%+51.6%+1.25%-20.8%
'26/03/3099.7-1.3-1.29%+29.2%32518.16-594.43-1.8%+48.9%+0.51%-19.7%
'26/03/27101+1.8+1.81%+31.6%33112.59-225.03-0.68%+47.9%+2.49%-16.4%
'26/03/2699.2-0.6-0.6%+30.8%33337.62-101.49-0.3%+47.5%-0.3%-16.7%
'26/03/2599.8-0.2-0.2%+30.5%33439.11+826.87+2.54%+51.2%-2.74%-20.7%
'26/03/24100-0.5-0.5%+29.9%32612.24-110.26-0.34%+50.7%-0.16%-20.9%
'26/03/23100.5-2-1.95%+27.3%32722.5-821.38-2.45%+47%+0.5%-19.7%
'26/03/20102.5-0.5-0.49%+26.7%33543.88-145.8-0.43%+46.4%-0.06%-19.7%
'26/03/19103-1.5-1.44%+24.9%33689.68-658.9-1.92%+43.6%+0.48%-18.7%
'26/03/18104.5+1+0.97%+26.1%34348.58+512.01+1.51%+45.7%-0.54%-19.7%
'26/03/17103.5+1+0.98%+27.3%33836.57+494.06+1.48%+47.9%-0.5%-20.6%
'26/03/16102.5+1+0.99%+28.6%33342.51-57.81-0.17%+47.6%+1.16%-19.1%
'26/03/13101.5-0.5-0.49%+27.9%33400.32-181.54-0.54%+46.8%+0.05%-18.9%
'26/03/12102-1-0.97%+26.7%33581.86-532.33-1.56%+44.6%+0.59%-17.9%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11103+0.5+0.49%+27.3%34114.19+1342.32+4.1%+50.5%-3.61%-23.2%
'26/03/10102.5+4.7+4.81%+33.4%32771.87+661.45+2.06%+53.6%+2.75%-20.1%
'26/03/0997.8-3.7-3.65%+28.6%32110.42-1489.12-4.43%+46.8%+0.78%-18.2%
'26/03/06101.5+0.5+0.5%+29.2%33599.54-73.4-0.22%+46.4%+0.72%-17.2%
'26/03/05101+2.4+2.43%+32.4%33672.94+844.06+2.57%+50.2%-0.14%-17.9%
'26/03/0498.6-4.4-4.27%+26.7%32828.88-1494.77-4.35%+43.7%+0.08%-17%
'26/03/03103+1+0.98%+27.9%34323.65-771.44-2.2%+40.5%+3.18%-12.6%
'26/03/02102+0.5+0.49%+28.6%35095.09-319.4-0.9%+39.2%+1.39%-10.7%
'26/02/26101.5+1+1%+29.9%35414.49+1.420%+39.3%+1%-9.4%
'26/02/25100.5+1.3+1.31%+31.6%35413.07+712.25+2.05%+42.1%-0.74%-10.6%
'26/02/2499.2-0.8-0.8%+30.5%34700.82+927.56+2.75%+46%-3.55%-15.5%
'26/02/23100+3.3+3.41%+35%33773.26+167.55+0.5%+46.7%+2.91%-11.8%
'26/02/1196.7-0.4-0.41%+34.4%33605.71+532.74+1.61%+49.1%-2.02%-14.7%
'26/02/1097.1+0.9+0.94%+35.7%33072.97+668.35+2.06%+52.2%-1.12%-16.5%
'26/02/0996.2-2.3-2.34%+32.5%32404.62+621.7+1.96%+55.2%-4.3%-22.7%
'26/02/0698.5+0.1+0.1%+32.6%31782.92-18.35-0.06%+55.1%+0.16%-22.4%
'26/02/0598.4-3.1-3.05%+28.6%31801.27-488.54-1.51%+52.7%-1.54%-24.1%
'26/02/04101.5+1.8+1.81%+30.9%32289.81+94.45+0.29%+53.2%+1.52%-22.3%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0399.7+2.2+2.26%+33.8%32195.36+571.33+1.81%+55.9%+0.45%-22.1%
'26/02/0297.5-1.2-1.22%+32.2%31624.03-439.72-1.37%+53.8%+0.15%-21.6%
'26/01/3098.7-1.8-1.79%+29.9%32063.75-472.52-1.45%+51.6%-0.34%-21.7%
'26/01/29100.5-2-1.95%+27.3%32536.27-267.55-0.82%+50.3%-1.13%-23%
'26/01/28102.500%+27.3%32803.82+485.9+1.5%+52.6%-1.5%-25.3%
'26/01/27102.5-0.5-0.49%+26.7%32317.92+253.4+0.79%+53.8%-1.28%-27.1%
'26/01/2610300%+26.7%32064.52+103.01+0.32%+54.3%-0.32%-27.6%
'26/01/23103-1-0.96%+25.5%31961.51+215.43+0.68%+55.3%-1.64%-29.9%
'26/01/22104+0.5+0.48%+26.1%31746.08+499.71+1.6%+57.8%-1.12%-31.7%
'26/01/21103.5-2-1.9%+23.7%31246.37-513.62-1.62%+55.3%-0.28%-31.6%
'26/01/20105.5+1.5+1.44%+25.5%31759.99+120.7+0.38%+55.9%+1.06%-30.4%
'26/01/19104+1.5+1.46%+27.3%31639.29+230.59+0.73%+57%+0.73%-29.7%
'26/01/16102.5-1.5-1.44%+25.5%31408.7+598.12+1.94%+60.1%-3.38%-34.6%
'26/01/1510400%+25.5%30810.58-131.2-0.42%+59.4%+0.42%-33.9%
'26/01/14104+2+1.96%+27.9%30941.78+234.56+0.76%+60.6%+1.2%-32.7%
'26/01/13102-3-2.86%+24.3%30707.22+139.93+0.46%+61.3%-3.32%-37%
'26/01/12105+2+1.94%+26.7%30567.29+278.33+0.92%+62.8%+1.02%-36.1%
'26/01/0910300%+26.7%30288.96-71.59-0.24%+62.4%+0.24%-35.7%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08103-0.5-0.48%+26.1%30360.55-74.92-0.25%+62%-0.23%-35.9%
'26/01/07103.5+1+0.98%+27.3%30435.47-140.83-0.46%+61.3%+1.44%-34%
'26/01/06102.5+0.5+0.49%+27.9%30576.3+471.26+1.57%+63.8%-1.08%-35.9%
'26/01/05102-3-2.86%+24.3%30105.04+755.23+2.57%+68%-5.43%-43.7%
'26/01/02105+1.5+1.45%+26.1%29349.81+386.21+1.33%+70.3%+0.12%-44.2%
'25/12/31103.5+1+0.98%+27.3%28963.6+256.47+0.89%+71.8%+0.09%-44.5%
'25/12/30102.5-0.5-0.49%+26.7%28707.13-103.76-0.36%+71.2%-0.13%-44.5%
'25/12/2910300%+26.7%28810.89+254.87+0.89%+72.7%-0.89%-46%
'25/12/26103+1+0.98%+27.9%28556.02+184.04+0.65%+73.8%+0.33%-45.9%
'25/12/24102-2-1.92%+25.5%28371.98+61.51+0.22%+74.2%-2.14%-48.7%
'25/12/2310400%+25.5%28310.47+160.83+0.57%+75.2%-0.57%-49.7%
'25/12/22104+1+0.97%+26.7%28149.64+453.29+1.64%+78.1%-0.67%-51.4%
'25/12/19103+2.5+2.49%+29.9%27696.35+227.82+0.83%+79.5%+1.66%-49.7%
'25/12/18100.500%+29.9%27468.53-56.64-0.21%+79.2%+0.21%-49.3%
'25/12/17100.5+2.9+2.97%+33.7%27525.17-11.49-0.04%+79.1%+3.01%-45.4%
'25/12/1697.6-1.7-1.71%+31.4%27536.66-330.28-1.19%+77%-0.52%-45.5%
'25/12/1599.3+0.8+0.81%+32.5%27866.94-331.08-1.17%+74.9%+1.98%-42.4%
'25/12/1298.5+1.1+1.13%+34%28198.02+173.27+0.62%+76%+0.51%-42%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1197.4-0.1-0.1%+33.8%28024.75-375.98-1.32%+73.6%+1.22%-39.8%
'25/12/1097.5-0.7-0.71%+32.9%28400.73+218.13+0.77%+75%-1.48%-42.1%
'25/12/0998.2-0.8-0.81%+31.8%28182.6-121.18-0.43%+74.2%-0.38%-42.4%
'25/12/0899+0.8+0.81%+32.9%28303.78+322.89+1.15%+76.2%-0.34%-43.3%
'25/12/0598.2-0.6-0.61%+32.1%27980.89+185.18+0.67%+77.4%-1.28%-45.3%
'25/12/0498.8-2.2-2.18%+29.2%27795.71+2.67+0.01%+77.4%-2.19%-48.2%
'25/12/03101-0.5-0.49%+28.6%27793.04+228.77+0.83%+78.9%-1.32%-50.3%
'25/12/02101.5-0.5-0.49%+27.9%27564.27+221.74+0.81%+80.4%-1.3%-52.4%
'25/12/01102-0.5-0.49%+27.3%27342.53-283.95-1.03%+78.5%+0.54%-51.2%
'25/11/28102.500%+27.3%27626.48+71.95+0.26%+79%-0.26%-51.6%
'25/11/27102.5+0.5+0.49%+27.9%27554.53+144.99+0.53%+79.9%-0.04%-52%
'25/11/26102+3.5+3.55%+32.5%27409.54+497.37+1.85%+83.2%+1.7%-50.8%
'25/11/2598.5+1+1.03%+33.8%26912.17+407.93+1.54%+86.1%-0.51%-52.2%
'25/11/2497.5+2.2+2.31%+36.9%26504.24+69.3+0.26%+86.5%+2.05%-49.6%
'25/11/2195.3-2.5-2.56%+33.4%26434.94-991.42-3.61%+79.8%+1.05%-46.4%
'25/11/2097.8+2.3+2.41%+36.6%27426.36+846.24+3.18%+85.5%-0.77%-48.9%
'25/11/1995.5-1.2-1.24%+35%26580.12-176-0.66%+84.3%-0.58%-49.4%
'25/11/1896.7-1.9-1.93%+32.4%26756.12-691.19-2.52%+79.7%+0.59%-47.3%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1798.6-2.9-2.86%+28.6%27447.31+49.81+0.18%+80%-3.04%-51.4%
'25/11/14101.5-1.5-1.46%+26.7%27397.5-506.06-1.81%+76.7%+0.35%-50%
'25/11/13103+1.5+1.48%+28.6%27903.56-43.53-0.16%+76.5%+1.64%-47.9%
'25/11/12101.5+1+1%+29.9%27947.09+162.14+0.58%+77.5%+0.42%-47.6%
'25/11/11100.5-1.5-1.47%+27.9%27784.95-84.56-0.3%+76.9%-1.17%-49%
'25/11/10102-0.5-0.49%+27.3%27869.51+218.1+0.79%+78.3%-1.28%-51%
'25/11/07102.5-3-2.84%+23.7%27651.41-248.04-0.89%+76.8%-1.95%-53.1%
'25/11/06105.5-6.5-5.8%+16.5%27899.45+182.39+0.66%+77.9%-6.46%-61.4%
'25/11/05112+2.5+2.28%+19.2%27717.06-399.5-1.42%+75.4%+3.7%-56.2%
'25/11/04109.5+1+0.92%+20.3%28116.56-218.03-0.77%+74%+1.69%-53.8%
'25/11/03108.5+1+0.93%+21.4%28334.59+101.24+0.36%+74.7%+0.57%-53.3%
'25/10/31107.5+1.5+1.42%+23.1%28233.35-54.18-0.19%+74.3%+1.61%-51.2%
'25/10/30106+0.5+0.47%+23.7%28287.53-7.21-0.03%+74.3%+0.5%-50.6%
'25/10/29105.5-0.5-0.47%+23.1%28294.74+345.63+1.24%+76.4%-1.71%-53.3%
'25/10/28106-1.5-1.4%+21.4%27949.11-44.52-0.16%+76.2%-1.24%-54.8%
'25/10/27107.5+2+1.9%+23.7%27993.63+461.37+1.68%+79.1%+0.22%-55.4%
'25/10/23105.5-1-0.94%+22.5%27532.26-116.65-0.42%+78.4%-0.52%-55.8%
'25/10/22106.5-1-0.93%+21.4%27648.91-103.5-0.37%+77.7%-0.56%-56.3%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21107.5+1.5+1.42%+23.1%27752.41+63.78+0.23%+78.1%+1.19%-55%
'25/10/2010600%+23.1%27688.63+386.26+1.41%+80.6%-1.41%-57.5%
'25/10/17106-1.5-1.4%+21.4%27302.37-345.5-1.25%+78.4%-0.15%-57%
'25/10/16107.5+1+0.94%+22.5%27647.87+372.16+1.36%+80.8%-0.42%-58.3%
'25/10/15106.5+1.5+1.43%+24.3%27275.71+482.56+1.8%+84.1%-0.37%-59.8%
'25/10/14105-3-2.78%+20.8%26793.15-130.27-0.48%+83.2%-2.3%-62.3%
'25/10/13108-1-0.92%+19.7%26923.42-378.5-1.39%+80.6%+0.47%-60.9%