≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3211 順達 / K線比較(日)

3211 順達

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
388389.5-1.5-0.39%4.49%386395.5378
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,94211.43億4,366674股/筆388.56.6951.87-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,52017.68億7,085638張/筆391.2-5.5 (-1.39%)

連續漲跌: 連3跌  ( -11元 / -2.76%)

財報評分: 最新51分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 07/29 13:31)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08388-1.5-0.39%-0.39%49313.44-492.93-0.99%-0.99%+0.6%+0.6%
'26/10/07389.5-5.5-1.39%-1.77%49806.37-16.18-0.03%-1.02%-1.36%-0.75%
'26/10/06395-4-1%-2.76%49822.55+110.51+0.22%-0.8%-1.22%-1.96%
'26/10/05399+2+0.5%-2.27%49712.04+1236.3+2.55%+1.73%-2.05%-4%
'26/10/02397+3+0.76%-1.52%48475.74+122.25+0.25%+1.99%+0.51%-3.51%
'26/10/01394-4.5-1.13%-2.63%48353.49+413.36+0.86%+2.86%-1.99%-5.5%
'26/09/30398.5+12.5+3.24%+0.52%47940.13+308.17+0.65%+3.53%+2.59%-3.01%
'26/09/29386+7.5+1.98%+2.51%47631.96-392.64-0.82%+2.68%+2.8%-0.17%
'26/09/24378.5-1.5-0.39%+2.11%48024.6-132.69-0.28%+2.4%-0.11%-0.3%
'26/09/23380-5-1.3%+0.78%48157.29+357.12+0.75%+3.17%-2.05%-2.39%
'26/09/22385-2.5-0.65%+0.13%47800.17+81.33+0.17%+3.34%-0.82%-3.21%
'26/09/21387.5+19.5+5.3%+5.43%47718.84+538.09+1.14%+4.52%+4.16%+0.91%
'26/09/18368+7.5+2.08%+7.63%47180.75+892.75+1.93%+6.54%+0.15%+1.09%
'26/09/17360.5-9.5-2.57%+4.86%46288+439.1+0.96%+7.56%-3.53%-2.69%
'26/09/16370+9+2.49%+7.48%45848.9+337.41+0.74%+8.35%+1.75%-0.87%
'26/09/15361-1.5-0.41%+7.03%45511.49-351.03-0.77%+7.52%+0.36%-0.49%
'26/09/14362.5+0.5+0.14%+7.18%45862.52-322.33-0.7%+6.77%+0.84%+0.41%
'26/09/11362-12-3.21%+3.74%46184.85-755.64-1.61%+5.06%-1.6%-1.31%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10374+7+1.91%+5.72%46940.49-242.87-0.51%+4.51%+2.42%+1.21%
'26/09/09367-8.5-2.26%+3.33%47183.36+77.58+0.16%+4.69%-2.42%-1.36%
'26/09/08375.5-8.5-2.21%+1.04%47105.78-220.49-0.47%+4.2%-1.74%-3.16%
'26/09/07384-2-0.52%+0.52%47326.27+775.14+1.67%+5.93%-2.19%-5.42%
'26/09/04386+11+2.93%+3.47%46551.13+693.47+1.51%+7.54%+1.42%-4.07%
'26/09/03375-17-4.34%-1.02%45857.66-307.06-0.67%+6.82%-3.67%-7.84%
'26/09/02392-14-3.45%-4.43%46164.72-784-1.67%+5.04%-1.78%-9.47%
'26/09/01406+19.5+5.05%+0.39%46948.72+820.25+1.78%+6.9%+3.27%-6.52%
'26/08/31386.5-13.5-3.38%-3%46128.47-202.98-0.44%+6.44%-2.94%-9.44%
'26/08/28400+2.5+0.63%-2.39%46331.45+356.23+0.77%+7.26%-0.14%-9.65%
'26/08/27397.5+33.5+9.2%+6.59%45975.22+142.6+0.31%+7.59%+8.89%-1%
'26/08/26364+33+9.97%+17.2%45832.62+663.16+1.47%+9.17%+8.5%+8.05%
'26/08/25331+5+1.53%+19%45169.46+407.14+0.91%+10.2%+0.62%+8.85%
'26/08/24326-24.5-6.99%+10.7%44762.32-461.97-1.02%+9.04%-5.97%+1.66%
'26/08/21350.5-4.5-1.27%+9.3%45224.29+290.55+0.65%+9.75%-1.92%-0.45%
'26/08/20355-14-3.79%+5.15%44933.74+214.39+0.48%+10.3%-4.27%-5.12%
'26/08/19369-13.5-3.53%+1.44%44719.35-589.33-1.3%+8.84%-2.23%-7.4%
'26/08/18382.5-9.5-2.42%-1.02%45308.68-548.59-1.2%+7.54%-1.22%-8.56%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17392+1+0.26%-0.77%45857.27+46.26+0.1%+7.65%+0.16%-8.41%
'26/08/14391-15.5-3.81%-4.55%45811.01-210.47-0.46%+7.15%-3.35%-11.7%
'26/08/13406.5-5.5-1.33%-5.83%46021.48+503.41+1.11%+8.34%-2.44%-14.2%
'26/08/12412+12+3%-3%45518.07+397.35+0.88%+9.29%+2.12%-12.3%
'26/08/11400+30+8.11%+4.86%45120.72+191.96+0.43%+9.76%+7.68%-4.89%
'26/08/10370+31.5+9.31%+14.6%44928.76+702.85+1.59%+11.5%+7.72%+3.12%
'26/08/07338.5-18-5.05%+8.84%44225.91-170.79-0.38%+11.1%-4.67%-2.24%
'26/08/06356.5+32+9.86%+19.6%44396.7-214.9-0.48%+10.5%+10.3%+9.03%
'26/08/05324.5-0.5-0.15%+19.4%44611.6+1250.94+2.88%+13.7%-3.03%+5.66%
'26/08/04325+16+5.18%+25.6%43360.66-25.75-0.06%+13.7%+5.24%+11.9%
'26/08/03309+17+5.82%+32.9%43386.41+266.66+0.62%+14.4%+5.2%+18.5%
'26/07/31292+6.5+2.28%+35.9%43119.75+3186.45+7.98%+23.5%-5.7%+12.4%
'26/07/30285.5-22.5-7.31%+26%39933.3-105.88-0.26%+23.2%-7.05%+2.81%
'26/07/29308-29-8.61%+15.1%40039.18-1564.18-3.76%+18.5%-4.85%-3.4%
'26/07/28337-37-9.89%+3.74%41603.36-2030.83-4.65%+13%-5.24%-9.27%
'26/07/27374-8-2.09%+1.57%43634.19-20.65-0.05%+13%-2.04%-11.4%
'26/07/24382-9.5-2.43%-0.89%43654.84-1195.97-2.67%+9.95%+0.24%-10.8%
'26/07/23391.5-2.5-0.63%-1.52%44850.81+25.03+0.06%+10%-0.69%-11.5%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22394+14+3.68%+2.11%44825.78+592.91+1.34%+11.5%+2.34%-9.38%
'26/07/21380+26+7.34%+9.6%44232.87+1783.17+4.2%+16.2%+3.14%-6.56%
'26/07/20354-31.5-8.17%+0.65%42449.7-221.57-0.52%+15.6%-7.65%-14.9%
'26/07/17385.5-41-9.61%-9.03%42671.27-2953.71-6.47%+8.08%-3.14%-17.1%
'26/07/16426.5-0.5-0.12%-9.13%45624.98-6.61-0.01%+8.07%-0.11%-17.2%
'26/07/15427-13-2.95%-11.8%45631.59+893.64+2%+10.2%-4.95%-22%
'26/07/14440-17.5-3.83%-15.2%44737.95-642.57-1.42%+8.67%-2.41%-23.9%
'26/07/13457.5+3.5+0.77%-14.5%45380.52+25.91+0.06%+8.73%+0.71%-23.3%
'26/07/09454+26.5+6.2%-9.24%45354.61-379.8-0.83%+7.83%+7.03%-17.1%
'26/07/08427.5+38.5+9.9%-0.26%45734.41+255.3+0.56%+8.43%+9.34%-8.69%
'26/07/07389-33.5-7.93%-8.17%45479.11-1077.28-2.31%+5.92%-5.62%-14.1%
'26/07/06422.5+21.5+5.36%-3.24%46556.39-224.23-0.48%+5.41%+5.84%-8.66%
'26/07/03401-5.5-1.35%-4.55%46780.62+36.46+0.08%+5.5%-1.43%-10%
'26/07/02406.5+10+2.52%-2.14%46744.16-274.83-0.58%+4.88%+3.1%-7.02%
'26/07/01408-5-1.21%-3.27%47018.99+893.08+1.94%+6.91%-3.15%-10.2%
'26/06/30413+20.5+5.22%+1.78%46125.91+1126.01+2.5%+9.59%+2.72%-7.8%
'26/06/29392.5+2.5+0.64%+2.44%44999.9+428.14+0.96%+10.6%-0.32%-8.2%
'26/06/26390-18-4.41%-2.08%44571.76-1683.5-3.64%+6.61%-0.77%-8.69%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25408-11-2.63%-4.65%46255.26+211.66+0.46%+7.1%-3.09%-11.8%
'26/06/24419-8.5-1.99%-6.55%46043.6-1057.05-2.24%+4.7%+0.25%-11.2%
'26/06/23427.5-25-5.52%-11.7%47100.65-640.86-1.34%+3.29%-4.18%-15%
'26/06/22452.5+16.5+3.78%-8.37%47741.51+1276.31+2.75%+6.13%+1.03%-14.5%
'26/06/18436+8+1.87%-6.66%46465.2+587.81+1.28%+7.49%+0.59%-14.1%
'26/06/17428-9.5-2.17%-8.69%45877.39+68.2+0.15%+7.65%-2.32%-16.3%
'26/06/16437.5+9+2.1%-6.77%45809.19+412.2+0.91%+8.63%+1.19%-15.4%
'26/06/15428.5+10.5+2.51%-4.43%45396.99+1227.95+2.78%+11.6%-0.27%-16.1%
'26/06/12418+19.5+4.89%+0.25%44169.04+1019.58+2.36%+14.3%+2.53%-14%
'26/06/11398.5-6.5-1.6%-1.36%43149.46-76.08-0.18%+14.1%-1.42%-15.4%
'26/06/10405-17-4.03%-5.33%43225.54-1478.9-3.31%+10.3%-0.72%-15.6%
'26/06/09422+29+7.38%+1.65%44704.44+1201.66+2.76%+13.4%+4.62%-11.7%
'26/06/08393-30-7.09%-5.56%43502.78-1568.16-3.48%+9.41%-3.61%-15%
'26/06/05423-31-6.83%-12%45070.94-606.52-1.33%+7.96%-5.5%-20%
'26/06/04454-10-2.16%-13.9%45677.46-781.7-1.68%+6.14%-0.48%-20%
'26/06/03464+42+9.95%-5.33%46459.16+901.85+1.98%+8.24%+7.97%-13.6%
'26/06/02422-14-3.21%-8.37%45557.31+219.4+0.48%+8.77%-3.69%-17.1%
'26/06/0143600%-8.37%45337.91+604.97+1.35%+10.2%-1.35%-18.6%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29436-6.5-1.47%-9.72%44732.94+1096.5+2.51%+13%-3.98%-22.7%
'26/05/28442.5-21.5-4.63%-13.9%43636.44-620.36-1.4%+11.4%-3.23%-25.3%
'26/05/27464-5-1.07%-14.8%44256.8+731.43+1.68%+13.3%-2.75%-28.1%
'26/05/26469+42.5+9.96%-6.33%43525.37-119.03-0.27%+13%+10.2%-19.3%
'26/05/25426.5+38.5+9.92%+2.96%43644.4+1376.43+3.26%+16.7%+6.66%-13.7%
'26/05/22388+35+9.92%+13.2%42267.97+899.76+2.18%+19.2%+7.74%-6.03%
'26/05/21353+6+1.73%+15.1%41368.21+1347.39+3.37%+23.2%-1.64%-8.09%
'26/05/20347-12-3.34%+11.3%40020.82-154.74-0.39%+22.7%-2.95%-11.5%
'26/05/19359-8.5-2.31%+8.71%40175.56-716.26-1.75%+20.6%-0.56%-11.9%
'26/05/18367.5+8+2.23%+11.1%40891.82-280.54-0.68%+19.8%+2.91%-8.65%
'26/05/15359.5-16-4.26%+6.39%41172.36-579.39-1.39%+18.1%-2.87%-11.7%
'26/05/14375.5-14.5-3.72%+2.44%41751.75+377.25+0.91%+19.2%-4.63%-16.8%
'26/05/13390-12-2.99%-0.62%41374.5-523.82-1.25%+17.7%-1.74%-18.3%
'26/05/12402-1-0.25%-0.87%41898.32+108.26+0.26%+18%-0.51%-18.9%
'26/05/11403+21.5+5.64%+4.72%41790.06+186.12+0.45%+18.5%+5.19%-13.8%
'26/05/08381.5-2.5-0.65%+4.04%41603.94-329.84-0.79%+17.6%+0.14%-13.6%
'26/05/07384+9.5+2.54%+6.68%41933.78+794.93+1.93%+19.9%+0.61%-13.2%
'26/05/06374.5+12+3.31%+10.2%41138.85+369.56+0.91%+21%+2.4%-10.8%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05362.5+3.5+0.97%+11.3%40769.29+64.15+0.16%+21.1%+0.81%-9.87%
'26/05/04359-1.5-0.42%+10.8%40705.14+1778.51+4.57%+26.7%-4.99%-15.9%
'26/04/30360.5-2-0.55%+10.2%38926.63-376.87-0.96%+25.5%+0.41%-15.3%
'26/04/29362.5-13-3.46%+6.39%39303.5-218.23-0.55%+24.8%-2.91%-18.4%
'26/04/28375.5-10-2.59%+3.63%39521.73-94.9-0.24%+24.5%-2.35%-20.8%
'26/04/27385.5+4+1.05%+4.72%39616.63+684.23+1.76%+26.7%-0.71%-21.9%
'26/04/24381.5-12.5-3.17%+1.4%38932.4+1218.25+3.23%+30.8%-6.4%-29.4%
'26/04/23394-21-5.06%-3.73%37714.15-164.32-0.43%+30.2%-4.63%-33.9%
'26/04/22415+35.5+9.35%+5.27%37878.47+273.36+0.73%+31.1%+8.62%-25.9%
'26/04/21379.5+10.5+2.85%+8.27%37605.11+646.31+1.75%+33.4%+1.1%-25.2%
'26/04/20369+10+2.79%+11.3%36958.8+154.46+0.42%+34%+2.37%-22.7%
'26/04/17359+10.5+3.01%+14.6%36804.34-327.68-0.88%+32.8%+3.89%-18.2%
'26/04/16348.5+0.5+0.14%+14.8%37132.02+409.88+1.12%+34.3%-0.98%-19.5%
'26/04/15348-2-0.57%+14.1%36722.14+426.02+1.17%+35.9%-1.74%-21.7%
'26/04/14350-9.5-2.64%+11.1%36296.12+838.83+2.37%+39.1%-5.01%-28%
'26/04/13359.5-15.5-4.13%+6.53%35457.29+39.46+0.11%+39.2%-4.24%-32.7%
'26/04/10375+8.5+2.32%+9%35417.83+556.67+1.6%+41.5%+0.72%-32.5%
'26/04/09366.5-12-3.17%+5.55%34861.16+99.78+0.29%+41.9%-3.46%-36.3%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08378.5+21.5+6.02%+11.9%34761.38+1531.56+4.61%+48.4%+1.41%-36.5%
'26/04/07357+25+7.53%+20.3%33229.82+657.39+2.02%+51.4%+5.51%-31.1%
'26/04/02332-20.5-5.82%+13.3%32572.43-602.39-1.82%+48.6%-4%-35.3%
'26/04/01352.5+7.5+2.17%+15.8%33174.82+1451.83+4.58%+55.5%-2.41%-39.7%
'26/03/31345-9.5-2.68%+12.7%31722.99-795.17-2.45%+51.6%-0.23%-39%
'26/03/30354.5-10.5-2.88%+9.45%32518.16-594.43-1.8%+48.9%-1.08%-39.5%
'26/03/27365+3+0.83%+10.4%33112.59-225.03-0.68%+47.9%+1.51%-37.6%
'26/03/26362+14.5+4.17%+15%33337.62-101.49-0.3%+47.5%+4.47%-32.5%
'26/03/25347.5+31.5+9.97%+26.4%33439.11+826.87+2.54%+51.2%+7.43%-24.8%
'26/03/24316+15.5+5.16%+32.9%32612.24-110.26-0.34%+50.7%+5.5%-17.8%
'26/03/23300.5-24.5-7.54%+22.9%32722.5-821.38-2.45%+47%-5.09%-24.1%
'26/03/20325+21.5+7.08%+31.6%33543.88-145.8-0.43%+46.4%+7.51%-14.7%
'26/03/19303.5-1.5-0.49%+31%33689.68-658.9-1.92%+43.6%+1.43%-12.6%
'26/03/18305-2-0.65%+30.1%34348.58+512.01+1.51%+45.7%-2.16%-15.6%
'26/03/17307+2.5+0.82%+31.2%33836.57+494.06+1.48%+47.9%-0.66%-16.7%
'26/03/16304.5-3-0.98%+29.9%33342.51-57.81-0.17%+47.6%-0.81%-17.7%
'26/03/13307.5+6.5+2.16%+32.7%33400.32-181.54-0.54%+46.8%+2.7%-14.1%
'26/03/12301-12-3.83%+27.6%33581.86-532.33-1.56%+44.6%-2.27%-16.9%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11313-1-0.32%+27.2%34114.19+1342.32+4.1%+50.5%-4.42%-23.2%
'26/03/10314+21+7.17%+36.3%32771.87+661.45+2.06%+53.6%+5.11%-17.2%
'26/03/09293-29-9.01%+24.1%32110.42-1489.12-4.43%+46.8%-4.58%-22.7%
'26/03/06322+1+0.31%+24.5%33599.54-73.4-0.22%+46.4%+0.53%-22%
'26/03/05321+29+9.93%+36.8%33672.94+844.06+2.57%+50.2%+7.36%-13.4%
'26/03/04292-17-5.5%+29.3%32828.88-1494.77-4.35%+43.7%-1.15%-14.4%
'26/03/03309-3-0.96%+28%34323.65-771.44-2.2%+40.5%+1.24%-12.5%
'26/03/02312+2.5+0.81%+29.1%35095.09-319.4-0.9%+39.2%+1.71%-10.2%
'26/02/26309.5+22.5+7.84%+39.2%35414.49+1.420%+39.3%+7.84%-0.05%
'26/02/25287+0.5+0.17%+39.4%35413.07+712.25+2.05%+42.1%-1.88%-2.67%
'26/02/24286.5+6.5+2.32%+42.7%34700.82+927.56+2.75%+46%-0.43%-3.33%
'26/02/2328000%+42.7%33773.26+167.55+0.5%+46.7%-0.5%-4.06%
'26/02/1128000%+42.7%33605.71+532.74+1.61%+49.1%-1.61%-6.43%
'26/02/10280-7.5-2.61%+39%33072.97+668.35+2.06%+52.2%-4.67%-13.2%
'26/02/09287.5-3-1.03%+37.5%32404.62+621.7+1.96%+55.2%-2.99%-17.6%
'26/02/06290.5-11.5-3.81%+32.3%31782.92-18.35-0.06%+55.1%-3.75%-22.8%
'26/02/05302-9.5-3.05%+28.3%31801.27-488.54-1.51%+52.7%-1.54%-24.5%
'26/02/04311.5-9.5-2.96%+24.5%32289.81+94.45+0.29%+53.2%-3.25%-28.7%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03321+2+0.63%+25.2%32195.36+571.33+1.81%+55.9%-1.18%-30.7%
'26/02/02319-19.5-5.76%+18%31624.03-439.72-1.37%+53.8%-4.39%-35.8%
'26/01/30338.5+7.5+2.27%+20.7%32063.75-472.52-1.45%+51.6%+3.72%-30.9%
'26/01/29331-10-2.93%+17.2%32536.27-267.55-0.82%+50.3%-2.11%-33.2%
'26/01/28341+29+9.29%+28%32803.82+485.9+1.5%+52.6%+7.79%-24.5%
'26/01/27312-4-1.27%+26.4%32317.92+253.4+0.79%+53.8%-2.06%-27.4%
'26/01/26316-3-0.94%+25.2%32064.52+103.01+0.32%+54.3%-1.26%-29.1%
'26/01/23319+13+4.25%+30.6%31961.51+215.43+0.68%+55.3%+3.57%-24.8%
'26/01/22306+27.5+9.87%+43.4%31746.08+499.71+1.6%+57.8%+8.27%-14.4%
'26/01/21278.5-7-2.45%+39.9%31246.37-513.62-1.62%+55.3%-0.83%-15.3%
'26/01/20285.5+8.5+3.07%+44.2%31759.99+120.7+0.38%+55.9%+2.69%-11.6%
'26/01/19277-8-2.81%+40.2%31639.29+230.59+0.73%+57%-3.54%-16.8%
'26/01/16285-5.5-1.89%+37.5%31408.7+598.12+1.94%+60.1%-3.83%-22.5%
'26/01/15290.5-3.5-1.19%+35.9%30810.58-131.2-0.42%+59.4%-0.77%-23.5%
'26/01/14294+1.5+0.51%+36.6%30941.78+234.56+0.76%+60.6%-0.25%-24%
'26/01/13292.5-5.5-1.85%+34.1%30707.22+139.93+0.46%+61.3%-2.31%-27.3%
'26/01/12298-1.5-0.5%+33.4%30567.29+278.33+0.92%+62.8%-1.42%-29.4%
'26/01/09299.5-4-1.32%+31.6%30288.96-71.59-0.24%+62.4%-1.08%-30.8%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08303.5-10-3.19%+27.4%30360.55-74.92-0.25%+62%-2.94%-34.6%
'26/01/07313.5-3-0.95%+26.2%30435.47-140.83-0.46%+61.3%-0.49%-35.1%
'26/01/06316.5+4+1.28%+27.8%30576.3+471.26+1.57%+63.8%-0.29%-36%
'26/01/05312.5-16.5-5.02%+21.4%30105.04+755.23+2.57%+68%-7.59%-46.6%
'26/01/02329-8-2.37%+18.5%29349.81+386.21+1.33%+70.3%-3.7%-51.7%
'25/12/31337-5.5-1.61%+16.6%28963.6+256.47+0.89%+71.8%-2.5%-55.1%
'25/12/30342.5-2.5-0.72%+15.8%28707.13-103.76-0.36%+71.2%-0.36%-55.4%
'25/12/29345+21.5+6.65%+23.5%28810.89+254.87+0.89%+72.7%+5.76%-49.2%
'25/12/26323.500%+23.5%28556.02+184.04+0.65%+73.8%-0.65%-50.3%
'25/12/24323.5-11.5-3.43%+19.3%28371.98+61.51+0.22%+74.2%-3.65%-54.9%
'25/12/23335-8-2.33%+16.5%28310.47+160.83+0.57%+75.2%-2.9%-58.7%
'25/12/22343+11+3.31%+20.3%28149.64+453.29+1.64%+78.1%+1.67%-57.7%
'25/12/19332+17.5+5.56%+27%27696.35+227.82+0.83%+79.5%+4.73%-52.5%
'25/12/18314.5+10+3.28%+31.2%27468.53-56.64-0.21%+79.2%+3.49%-48%
'25/12/17304.5+23.5+8.36%+42.2%27525.17-11.49-0.04%+79.1%+8.4%-36.9%
'25/12/16281-4-1.4%+40.2%27536.66-330.28-1.19%+77%-0.21%-36.8%
'25/12/15285+2+0.71%+41.2%27866.94-331.08-1.17%+74.9%+1.88%-33.7%
'25/12/12283-7-2.41%+37.8%28198.02+173.27+0.62%+76%-3.03%-38.2%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11290+18+6.62%+46.9%28024.75-375.98-1.32%+73.6%+7.94%-26.8%
'25/12/10272+14+5.43%+54.8%28400.73+218.13+0.77%+75%+4.66%-20.1%
'25/12/09258+2+0.78%+56.1%28182.6-121.18-0.43%+74.2%+1.21%-18.2%
'25/12/08256-3-1.16%+54.2%28303.78+322.89+1.15%+76.2%-2.31%-22%
'25/12/05259-2-0.77%+53.1%27980.89+185.18+0.67%+77.4%-1.44%-24.3%
'25/12/04261-17-6.12%+43.7%27795.71+2.67+0.01%+77.4%-6.13%-33.7%
'25/12/03278+16.5+6.31%+52.8%27793.04+228.77+0.83%+78.9%+5.48%-26.1%
'25/12/02261.5-16-5.77%+44%27564.27+221.74+0.81%+80.4%-6.58%-36.4%
'25/12/01277.5+12.5+4.72%+50.8%27342.53-283.95-1.03%+78.5%+5.75%-27.7%
'25/11/28265-3-1.12%+49.1%27626.48+71.95+0.26%+79%-1.38%-29.9%
'25/11/27268+3+1.13%+50.8%27554.53+144.99+0.53%+79.9%+0.6%-29.2%
'25/11/26265+6+2.32%+54.2%27409.54+497.37+1.85%+83.2%+0.47%-29%
'25/11/25259+1.5+0.58%+55.1%26912.17+407.93+1.54%+86.1%-0.96%-30.9%
'25/11/24257.5-4-1.53%+52.8%26504.24+69.3+0.26%+86.5%-1.79%-33.8%
'25/11/21261.5-7.5-2.79%+48.5%26434.94-991.42-3.61%+79.8%+0.82%-31.3%
'25/11/20269+6.5+2.48%+52.2%27426.36+846.24+3.18%+85.5%-0.7%-33.3%
'25/11/19262.5+2+0.77%+53.4%26580.12-176-0.66%+84.3%+1.43%-30.9%
'25/11/18260.5-9.5-3.52%+48%26756.12-691.19-2.52%+79.7%-1%-31.7%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17270-0.5-0.18%+47.7%27447.31+49.81+0.18%+80%-0.36%-32.3%
'25/11/14270.5-7.5-2.7%+43.7%27397.5-506.06-1.81%+76.7%-0.89%-33%
'25/11/13278-2-0.71%+42.7%27903.56-43.53-0.16%+76.5%-0.55%-33.8%
'25/11/1228000%+42.7%27947.09+162.14+0.58%+77.5%-0.58%-34.8%
'25/11/11280-5-1.75%+40.2%27784.95-84.56-0.3%+76.9%-1.45%-36.8%
'25/11/10285-6-2.06%+37.3%27869.51+218.1+0.79%+78.3%-2.85%-41.1%
'25/11/07291-6-2.02%+34.5%27651.41-248.04-0.89%+76.8%-1.13%-42.2%
'25/11/06297+8+2.77%+38.2%27899.45+182.39+0.66%+77.9%+2.11%-39.7%
'25/11/05289-4-1.37%+36.3%27717.06-399.5-1.42%+75.4%+0.05%-39%
'25/11/04293-11-3.62%+31.4%28116.56-218.03-0.77%+74%-2.85%-42.6%
'25/11/03304-3-0.98%+30.1%28334.59+101.24+0.36%+74.7%-1.34%-44.5%
'25/10/31307-5-1.6%+28%28233.35-54.18-0.19%+74.3%-1.41%-46.3%
'25/10/30312-7-2.19%+25.2%28287.53-7.21-0.03%+74.3%-2.16%-49%
'25/10/29319-8-2.45%+22.2%28294.74+345.63+1.24%+76.4%-3.69%-54.3%
'25/10/28327+6.5+2.03%+24.6%27949.11-44.52-0.16%+76.2%+2.19%-51.5%
'25/10/27320.5-4.5-1.38%+22.9%27993.63+461.37+1.68%+79.1%-3.06%-56.2%
'25/10/23325-22-6.34%+15.1%27532.26-116.65-0.42%+78.4%-5.92%-63.2%
'25/10/22347+21.5+6.61%+22.7%27648.91-103.5-0.37%+77.7%+6.98%-55%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21325.5+10.5+3.33%+26.8%27752.41+63.78+0.23%+78.1%+3.1%-51.3%
'25/10/20315-0.5-0.16%+26.6%27688.63+386.26+1.41%+80.6%-1.57%-54%
'25/10/17315.5-9-2.77%+23.1%27302.37-345.5-1.25%+78.4%-1.52%-55.3%
'25/10/16324.5-0.5-0.15%+22.9%27647.87+372.16+1.36%+80.8%-1.51%-57.9%
'25/10/15325+5.5+1.72%+25%27275.71+482.56+1.8%+84.1%-0.08%-59%
'25/10/14319.5-13.5-4.05%+20%26793.15-130.27-0.48%+83.2%-3.57%-63.2%
'25/10/13333-5-1.48%+18.2%26923.42-378.5-1.39%+80.6%-0.09%-62.4%