≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / K線比較(日)

3209 全科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.5546.5+0.05+0.11%1.83%46.9547.0546.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0584,926萬9551.11張/筆46.551.947.770.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7818,279萬2,027879張/筆46.48-0.5 (-1.06%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新38分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0846.55+0.05+0.11%+0.11%49313.44-492.93-0.99%-0.99%+1.1%+1.1%
'26/10/0746.5-0.5-1.06%-0.96%49806.37-16.18-0.03%-1.02%-1.03%+0.06%
'26/10/0647+0.9+1.95%+0.98%49822.55+110.51+0.22%-0.8%+1.73%+1.78%
'26/10/0546.100%+0.98%49712.04+1236.3+2.55%+1.73%-2.55%-0.75%
'26/10/0246.1+0.75+1.65%+2.65%48475.74+122.25+0.25%+1.99%+1.4%+0.66%
'26/10/0145.3500%+2.65%48353.49+413.36+0.86%+2.86%-0.86%-0.22%
'26/09/3045.35-0.15-0.33%+2.31%47940.13+308.17+0.65%+3.53%-0.98%-1.22%
'26/09/2945.5-0.3-0.66%+1.64%47631.96-392.64-0.82%+2.68%+0.16%-1.05%
'26/09/2445.8+0.05+0.11%+1.75%48024.6-132.69-0.28%+2.4%+0.39%-0.65%
'26/09/2345.75-0.1-0.22%+1.53%48157.29+357.12+0.75%+3.17%-0.97%-1.64%
'26/09/2245.8500%+1.53%47800.17+81.33+0.17%+3.34%-0.17%-1.81%
'26/09/2145.85+0.05+0.11%+1.64%47718.84+538.09+1.14%+4.52%-1.03%-2.88%
'26/09/1845.8+0.45+0.99%+2.65%47180.75+892.75+1.93%+6.54%-0.94%-3.89%
'26/09/1745.3500%+2.65%46288+439.1+0.96%+7.56%-0.96%-4.91%
'26/09/1645.35+1.1+2.49%+5.2%45848.9+337.41+0.74%+8.35%+1.75%-3.16%
'26/09/1544.25-0.45-1.01%+4.14%45511.49-351.03-0.77%+7.52%-0.24%-3.39%
'26/09/1444.7+0.05+0.11%+4.26%45862.52-322.33-0.7%+6.77%+0.81%-2.52%
'26/09/1144.65-1.65-3.56%+0.54%46184.85-755.64-1.61%+5.06%-1.95%-4.52%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1046.3+0.8+1.76%+2.31%46940.49-242.87-0.51%+4.51%+2.27%-2.21%
'26/09/0945.5+0.15+0.33%+2.65%47183.36+77.58+0.16%+4.69%+0.17%-2.04%
'26/09/0845.35-0.55-1.2%+1.42%47105.78-220.49-0.47%+4.2%-0.73%-2.78%
'26/09/0745.9-0.7-1.5%-0.11%47326.27+775.14+1.67%+5.93%-3.17%-6.04%
'26/09/0446.6-0.4-0.85%-0.96%46551.13+693.47+1.51%+7.54%-2.36%-8.49%
'26/09/0347-0.5-1.05%-2%45857.66-307.06-0.67%+6.82%-0.38%-8.82%
'26/09/0247.5+1.1+2.37%+0.32%46164.72-784-1.67%+5.04%+4.04%-4.71%
'26/09/0146.4+0.55+1.2%+1.53%46948.72+820.25+1.78%+6.9%-0.58%-5.38%
'26/08/3145.85-1.65-3.47%-2%46128.47-202.98-0.44%+6.44%-3.03%-8.44%
'26/08/2851.9+0.5+0.97%-0.88%46331.45+356.23+0.77%+7.26%+0.2%-8.14%
'26/08/2751.4-0.4-0.77%-1.64%45975.22+142.6+0.31%+7.59%-1.08%-9.24%
'26/08/2651.8-0.2-0.38%-2.02%45832.62+663.16+1.47%+9.17%-1.85%-11.2%
'26/08/2552-0.2-0.38%-2.39%45169.46+407.14+0.91%+10.2%-1.29%-12.6%
'26/08/2452.2+0.8+1.56%-0.88%44762.32-461.97-1.02%+9.04%+2.58%-9.92%
'26/08/2151.4+0.3+0.59%-0.29%45224.29+290.55+0.65%+9.75%-0.06%-10%
'26/08/2051.1+0.3+0.59%+0.3%44933.74+214.39+0.48%+10.3%+0.11%-9.98%
'26/08/1950.8-0.4-0.78%-0.49%44719.35-589.33-1.3%+8.84%+0.52%-9.33%
'26/08/1851.2-1-1.92%-2.39%45308.68-548.59-1.2%+7.54%-0.72%-9.93%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1752.2-0.6-1.14%-3.5%45857.27+46.26+0.1%+7.65%-1.24%-11.1%
'26/08/1452.8-3.2-5.71%-9.02%45811.01-210.47-0.46%+7.15%-5.25%-16.2%
'26/08/1356+0.5+0.9%-8.2%46021.48+503.41+1.11%+8.34%-0.21%-16.5%
'26/08/1255.5-1.3-2.29%-10.3%45518.07+397.35+0.88%+9.29%-3.17%-19.6%
'26/08/1156.8+1+1.79%-8.69%45120.72+191.96+0.43%+9.76%+1.36%-18.5%
'26/08/1055.8-1.8-3.13%-11.5%44928.76+702.85+1.59%+11.5%-4.72%-23%
'26/08/0757.6-1.4-2.37%-13.6%44225.91-170.79-0.38%+11.1%-1.99%-24.7%
'26/08/0659+0.3+0.51%-13.2%44396.7-214.9-0.48%+10.5%+0.99%-23.7%
'26/08/0558.7+0.6+1.03%-12.3%44611.6+1250.94+2.88%+13.7%-1.85%-26%
'26/08/0458.1+2.6+4.68%-8.2%43360.66-25.75-0.06%+13.7%+4.74%-21.9%
'26/08/0355.5-0.3-0.54%-8.69%43386.41+266.66+0.62%+14.4%-1.16%-23.1%
'26/07/3155.8+3.5+6.69%-2.58%43119.75+3186.45+7.98%+23.5%-1.29%-26.1%
'26/07/3052.3-1.1-2.06%-4.59%39933.3-105.88-0.26%+23.2%-1.8%-27.8%
'26/07/2953.4-1.6-2.91%-7.36%40039.18-1564.18-3.76%+18.5%+0.85%-25.9%
'26/07/2855-2.2-3.85%-10.9%41603.36-2030.83-4.65%+13%+0.8%-23.9%
'26/07/2757.2-0.7-1.21%-12%43634.19-20.65-0.05%+13%-1.16%-25%
'26/07/2457.9-0.1-0.17%-12.2%43654.84-1195.97-2.67%+9.95%+2.5%-22.1%
'26/07/2358+0.8+1.4%-10.9%44850.81+25.03+0.06%+10%+1.34%-20.9%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2257.2-0.1-0.17%-11.1%44825.78+592.91+1.34%+11.5%-1.51%-22.6%
'26/07/2157.3+1.8+3.24%-8.2%44232.87+1783.17+4.2%+16.2%-0.96%-24.4%
'26/07/2055.5-0.4-0.72%-8.86%42449.7-221.57-0.52%+15.6%-0.2%-24.4%
'26/07/1755.9-4.1-6.83%-15.1%42671.27-2953.71-6.47%+8.08%-0.36%-23.2%
'26/07/1660-0.3-0.5%-15.5%45624.98-6.61-0.01%+8.07%-0.49%-23.6%
'26/07/1560.3+1.7+2.9%-13.1%45631.59+893.64+2%+10.2%+0.9%-23.3%
'26/07/1458.6-1.3-2.17%-14.9%44737.95-642.57-1.42%+8.67%-0.75%-23.6%
'26/07/1359.9+1.1+1.87%-13.4%45380.52+25.91+0.06%+8.73%+1.81%-22.1%
'26/07/0958.8+1.6+2.8%-10.9%45354.61-379.8-0.83%+7.83%+3.63%-18.8%
'26/07/0857.2-1.3-2.22%-12.9%45734.41+255.3+0.56%+8.43%-2.78%-21.3%
'26/07/0758.5-1.9-3.15%-15.6%45479.11-1077.28-2.31%+5.92%-0.84%-21.6%
'26/07/0660.4+0.2+0.33%-15.4%46556.39-224.23-0.48%+5.41%+0.81%-20.8%
'26/07/0360.2+1.2+2.03%-13.6%46780.62+36.46+0.08%+5.5%+1.95%-19.1%
'26/07/0259+1.4+2.43%-11.5%46744.16-274.83-0.58%+4.88%+3.01%-16.4%
'26/07/0157.6-1.6-2.7%-13.9%47018.99+893.08+1.94%+6.91%-4.64%-20.8%
'26/06/3059.2+0.8+1.37%-12.8%46125.91+1126.01+2.5%+9.59%-1.13%-22.3%
'26/06/2958.4-1.8-2.99%-15.4%44999.9+428.14+0.96%+10.6%-3.95%-26%
'26/06/2660.2-0.4-0.66%-15.9%44571.76-1683.5-3.64%+6.61%+2.98%-22.5%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2560.6-0.6-0.98%-16.7%46255.26+211.66+0.46%+7.1%-1.44%-23.8%
'26/06/2461.2-0.7-1.13%-17.7%46043.6-1057.05-2.24%+4.7%+1.11%-22.4%
'26/06/2361.9-0.9-1.43%-18.9%47100.65-640.86-1.34%+3.29%-0.09%-22.2%
'26/06/2262.8+0.5+0.8%-18.2%47741.51+1276.31+2.75%+6.13%-1.95%-24.3%
'26/06/1862.3+2+3.32%-15.5%46465.2+587.81+1.28%+7.49%+2.04%-23%
'26/06/1760.3-0.3-0.5%-15.9%45877.39+68.2+0.15%+7.65%-0.65%-23.6%
'26/06/1660.6-0.7-1.14%-16.9%45809.19+412.2+0.91%+8.63%-2.05%-25.5%
'26/06/1561.3+0.1+0.16%-16.7%45396.99+1227.95+2.78%+11.6%-2.62%-28.4%
'26/06/1261.2-0.6-0.97%-17.6%44169.04+1019.58+2.36%+14.3%-3.33%-31.8%
'26/06/1161.8-3.1-4.78%-21.5%43149.46-76.08-0.18%+14.1%-4.6%-35.6%
'26/06/1064.9-6.5-9.1%-28.6%43225.54-1478.9-3.31%+10.3%-5.79%-39%
'26/06/0971.4+1.5+2.15%-27.1%44704.44+1201.66+2.76%+13.4%-0.61%-40.5%
'26/06/0869.9-3.6-4.9%-30.7%43502.78-1568.16-3.48%+9.41%-1.42%-40.1%
'26/06/0573.5-3.5-4.55%-33.8%45070.94-606.52-1.33%+7.96%-3.22%-41.8%
'26/06/0477-0.8-1.03%-34.5%45677.46-781.7-1.68%+6.14%+0.65%-40.7%
'26/06/0377.800%-34.5%46459.16+901.85+1.98%+8.24%-1.98%-42.8%
'26/06/0277.8+2.5+3.32%-32.3%45557.31+219.4+0.48%+8.77%+2.84%-41.1%
'26/06/0175.3-0.8-1.05%-33%45337.91+604.97+1.35%+10.2%-2.4%-43.3%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2976.1-2.4-3.06%-35.1%44732.94+1096.5+2.51%+13%-5.57%-48.1%
'26/05/2878.5-2.9-3.56%-37.4%43636.44-620.36-1.4%+11.4%-2.16%-48.8%
'26/05/2781.4+1+1.24%-36.6%44256.8+731.43+1.68%+13.3%-0.44%-49.9%
'26/05/2680.4+6.5+8.8%-31.1%43525.37-119.03-0.27%+13%+9.07%-44%
'26/05/2573.9-4.1-5.26%-34.7%43644.4+1376.43+3.26%+16.7%-8.52%-51.3%
'26/05/2278-1.1-1.39%-35.6%42267.97+899.76+2.18%+19.2%-3.57%-54.8%
'26/05/2179.1+1.1+1.41%-34.7%41368.21+1347.39+3.37%+23.2%-1.96%-57.9%
'26/05/2078+1.8+2.36%-33.1%40020.82-154.74-0.39%+22.7%+2.75%-55.9%
'26/05/1976.2+2.9+3.96%-30.5%40175.56-716.26-1.75%+20.6%+5.71%-51.1%
'26/05/1873.3+5.3+7.79%-25.1%40891.82-280.54-0.68%+19.8%+8.47%-44.8%
'26/05/1568+4.5+7.09%-19.8%41172.36-579.39-1.39%+18.1%+8.48%-37.9%
'26/05/1463.5+0.8+1.28%-18.7%41751.75+377.25+0.91%+19.2%+0.37%-37.9%
'26/05/1362.7-3.8-5.71%-23.4%41374.5-523.82-1.25%+17.7%-4.46%-41.1%
'26/05/1266.5+6+9.92%-15.8%41898.32+108.26+0.26%+18%+9.66%-33.8%
'26/05/1160.5+5.5+10%-7.36%41790.06+186.12+0.45%+18.5%+9.55%-25.9%
'26/05/0855+0.3+0.55%-6.86%41603.94-329.84-0.79%+17.6%+1.34%-24.5%
'26/05/0754.7-1.2-2.15%-8.86%41933.78+794.93+1.93%+19.9%-4.08%-28.7%
'26/05/0655.9+1.8+3.33%-5.82%41138.85+369.56+0.91%+21%+2.42%-26.8%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0554.1+2.3+4.44%-1.64%40769.29+64.15+0.16%+21.1%+4.28%-22.8%
'26/05/0451.8-0.4-0.77%-2.39%40705.14+1778.51+4.57%+26.7%-5.34%-29.1%
'26/04/3052.2+1.1+2.15%-0.29%38926.63-376.87-0.96%+25.5%+3.11%-25.8%
'26/04/2951.1-2.4-4.49%-4.77%39303.5-218.23-0.55%+24.8%-3.94%-29.5%
'26/04/2853.5+0.3+0.56%-4.23%39521.73-94.9-0.24%+24.5%+0.8%-28.7%
'26/04/2753.2-1.3-2.39%-6.51%39616.63+684.23+1.76%+26.7%-4.15%-33.2%
'26/04/2454.5+4.95+9.99%+2.83%38932.4+1218.25+3.23%+30.8%+6.76%-27.9%
'26/04/2349.55-0.45-0.9%+1.9%37714.15-164.32-0.43%+30.2%-0.47%-28.3%
'26/04/2250+1.4+2.88%+4.84%37878.47+273.36+0.73%+31.1%+2.15%-26.3%
'26/04/2148.6+0.1+0.21%+5.05%37605.11+646.31+1.75%+33.4%-1.54%-28.4%
'26/04/2048.5+1.05+2.21%+7.38%36958.8+154.46+0.42%+34%+1.79%-26.6%
'26/04/1747.45+0.45+0.96%+8.4%36804.34-327.68-0.88%+32.8%+1.84%-24.4%
'26/04/1647+1+2.17%+10.8%37132.02+409.88+1.12%+34.3%+1.05%-23.5%
'26/04/1546-0.3-0.65%+10%36722.14+426.02+1.17%+35.9%-1.82%-25.8%
'26/04/1446.3+1+2.21%+12.5%36296.12+838.83+2.37%+39.1%-0.16%-26.6%
'26/04/1345.3+1.6+3.66%+16.6%35457.29+39.46+0.11%+39.2%+3.55%-22.6%
'26/04/1043.7-0.25-0.57%+15.9%35417.83+556.67+1.6%+41.5%-2.17%-25.5%
'26/04/0943.95+0.9+2.09%+18.4%34861.16+99.78+0.29%+41.9%+1.8%-23.5%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0843.05+2.05+5%+24.3%34761.38+1531.56+4.61%+48.4%+0.39%-24.1%
'26/04/0741+0.65+1.61%+26.3%33229.82+657.39+2.02%+51.4%-0.41%-25.1%
'26/04/0240.35-1.15-2.77%+22.8%32572.43-602.39-1.82%+48.6%-0.95%-25.9%
'26/04/0141.5+0.05+0.12%+22.9%33174.82+1451.83+4.58%+55.5%-4.46%-32.5%
'26/03/3141.45-0.45-1.07%+21.6%31722.99-795.17-2.45%+51.6%+1.38%-30%
'26/03/3041.9-2.55-5.74%+14.6%32518.16-594.43-1.8%+48.9%-3.94%-34.3%
'26/03/2744.45+0.6+1.37%+16.2%33112.59-225.03-0.68%+47.9%+2.05%-31.7%
'26/03/2643.85+0.4+0.92%+17.3%33337.62-101.49-0.3%+47.5%+1.22%-30.2%
'26/03/2543.45+0.55+1.28%+18.8%33439.11+826.87+2.54%+51.2%-1.26%-32.4%
'26/03/2442.9+0.35+0.82%+19.7%32612.24-110.26-0.34%+50.7%+1.16%-31%
'26/03/2342.55-0.25-0.58%+19%32722.5-821.38-2.45%+47%+1.87%-28%
'26/03/2042.8-0.45-1.04%+17.8%33543.88-145.8-0.43%+46.4%-0.61%-28.6%
'26/03/1943.25-1.4-3.14%+14.1%33689.68-658.9-1.92%+43.6%-1.22%-29.5%
'26/03/1844.65-0.15-0.33%+13.7%34348.58+512.01+1.51%+45.7%-1.84%-32%
'26/03/1744.8+2.9+6.92%+21.6%33836.57+494.06+1.48%+47.9%+5.44%-26.3%
'26/03/1641.9+2.05+5.14%+27.9%33342.51-57.81-0.17%+47.6%+5.31%-19.8%
'26/03/1339.85+2.3+6.13%+35.7%33400.32-181.54-0.54%+46.8%+6.67%-11.2%
'26/03/1237.55+1.1+3.02%+39.8%33581.86-532.33-1.56%+44.6%+4.58%-4.77%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1136.45+1.5+4.29%+45.8%34114.19+1342.32+4.1%+50.5%+0.19%-4.7%
'26/03/1034.95+0.85+2.49%+49.4%32771.87+661.45+2.06%+53.6%+0.43%-4.16%
'26/03/0934.1-1.25-3.54%+44.1%32110.42-1489.12-4.43%+46.8%+0.89%-2.64%
'26/03/0635.35+0.05+0.14%+44.3%33599.54-73.4-0.22%+46.4%+0.36%-2.11%
'26/03/0535.3+1.4+4.13%+50.3%33672.94+844.06+2.57%+50.2%+1.56%+0.08%
'26/03/0433.9-1.3-3.69%+44.7%32828.88-1494.77-4.35%+43.7%+0.66%+1.07%
'26/03/0335.2-0.55-1.54%+42.5%34323.65-771.44-2.2%+40.5%+0.66%+2%
'26/03/0235.75-0.95-2.59%+38.8%35095.09-319.4-0.9%+39.2%-1.69%-0.42%
'26/02/2636.7-0.35-0.94%+37.5%35414.49+1.420%+39.3%-0.94%-1.74%
'26/02/2537.05+0.2+0.54%+38.3%35413.07+712.25+2.05%+42.1%-1.51%-3.85%
'26/02/2436.85-0.4-1.07%+36.8%34700.82+927.56+2.75%+46%-3.82%-9.23%
'26/02/2337.25-0.15-0.4%+36.2%33773.26+167.55+0.5%+46.7%-0.9%-10.5%
'26/02/1137.4+0.1+0.27%+36.6%33605.71+532.74+1.61%+49.1%-1.34%-12.5%
'26/02/1037.3+1.6+4.48%+42.7%33072.97+668.35+2.06%+52.2%+2.42%-9.46%
'26/02/0935.7+0.25+0.71%+43.7%32404.62+621.7+1.96%+55.2%-1.25%-11.4%
'26/02/0635.4500%+43.7%31782.92-18.35-0.06%+55.1%+0.06%-11.3%
'26/02/0535.45+0.45+1.29%+45.6%31801.27-488.54-1.51%+52.7%+2.8%-7.15%
'26/02/0435+1.8+5.42%+53.5%32289.81+94.45+0.29%+53.2%+5.13%+0.29%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0333.2+0.35+1.07%+55.1%32195.36+571.33+1.81%+55.9%-0.74%-0.84%
'26/02/0232.85-0.35-1.05%+53.5%31624.03-439.72-1.37%+53.8%+0.32%-0.33%
'26/01/3033.2-0.2-0.6%+52.5%32063.75-472.52-1.45%+51.6%+0.85%+0.98%
'26/01/2933.4-0.2-0.6%+51.6%32536.27-267.55-0.82%+50.3%+0.22%+1.31%
'26/01/2833.6+0.1+0.3%+52.1%32803.82+485.9+1.5%+52.6%-1.2%-0.5%
'26/01/2733.5-0.15-0.45%+51.4%32317.92+253.4+0.79%+53.8%-1.24%-2.38%
'26/01/2633.6500%+51.4%32064.52+103.01+0.32%+54.3%-0.32%-2.88%
'26/01/2333.65+0.1+0.3%+51.9%31961.51+215.43+0.68%+55.3%-0.38%-3.47%
'26/01/2233.55+0.1+0.3%+52.3%31746.08+499.71+1.6%+57.8%-1.3%-5.5%
'26/01/2133.45+0.05+0.15%+52.5%31246.37-513.62-1.62%+55.3%+1.77%-2.72%
'26/01/2033.4-0.4-1.18%+50.7%31759.99+120.7+0.38%+55.9%-1.56%-5.12%
'26/01/1933.8+0.2+0.6%+51.6%31639.29+230.59+0.73%+57%-0.13%-5.37%
'26/01/1633.600%+51.6%31408.7+598.12+1.94%+60.1%-1.94%-8.42%
'26/01/1533.6+0.1+0.3%+52.1%30810.58-131.2-0.42%+59.4%+0.72%-7.29%
'26/01/1433.5+0.35+1.06%+53.7%30941.78+234.56+0.76%+60.6%+0.3%-6.9%
'26/01/1333.15+0.8+2.47%+57.5%30707.22+139.93+0.46%+61.3%+2.01%-3.83%
'26/01/1232.35+0.25+0.78%+58.7%30567.29+278.33+0.92%+62.8%-0.14%-4.09%
'26/01/0932.1+0.25+0.78%+60%30288.96-71.59-0.24%+62.4%+1.02%-2.46%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.85-0.5-1.55%+57.5%30360.55-74.92-0.25%+62%-1.3%-4.53%
'26/01/0732.35+0.25+0.78%+58.7%30435.47-140.83-0.46%+61.3%+1.24%-2.56%
'26/01/0632.1+0.55+1.74%+61.5%30576.3+471.26+1.57%+63.8%+0.17%-2.31%
'26/01/0531.55-0.35-1.1%+59.7%30105.04+755.23+2.57%+68%-3.67%-8.3%
'26/01/0231.9+0.25+0.79%+61%29349.81+386.21+1.33%+70.3%-0.54%-9.28%
'25/12/3131.65+0.15+0.48%+61.7%28963.6+256.47+0.89%+71.8%-0.41%-10%
'25/12/3031.5-0.2-0.63%+60.7%28707.13-103.76-0.36%+71.2%-0.27%-10.4%
'25/12/2931.7+0.2+0.63%+61.7%28810.89+254.87+0.89%+72.7%-0.26%-10.9%
'25/12/2631.5-0.05-0.16%+61.5%28556.02+184.04+0.65%+73.8%-0.81%-12.3%
'25/12/2431.55-0.15-0.47%+60.7%28371.98+61.51+0.22%+74.2%-0.69%-13.5%
'25/12/2331.700%+60.7%28310.47+160.83+0.57%+75.2%-0.57%-14.5%
'25/12/2231.7+0.05+0.16%+61%28149.64+453.29+1.64%+78.1%-1.48%-17.1%
'25/12/1931.65-0.15-0.47%+60.2%27696.35+227.82+0.83%+79.5%-1.3%-19.3%
'25/12/1831.8+0.25+0.79%+61.5%27468.53-56.64-0.21%+79.2%+1%-17.7%
'25/12/1731.55-0.25-0.79%+60.2%27525.17-11.49-0.04%+79.1%-0.75%-18.9%
'25/12/1631.8-0.1-0.31%+59.7%27536.66-330.28-1.19%+77%+0.88%-17.2%
'25/12/1531.9+0.1+0.31%+60.2%27866.94-331.08-1.17%+74.9%+1.48%-14.7%
'25/12/1231.8-0.05-0.16%+60%28198.02+173.27+0.62%+76%-0.78%-16%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1131.85-1.15-3.48%+54.4%28024.75-375.98-1.32%+73.6%-2.16%-19.2%
'25/12/1033-0.45-1.35%+52.3%28400.73+218.13+0.77%+75%-2.12%-22.7%
'25/12/0933.45+0.25+0.75%+53.5%28182.6-121.18-0.43%+74.2%+1.18%-20.8%
'25/12/0833.2-0.25-0.75%+52.3%28303.78+322.89+1.15%+76.2%-1.9%-23.9%
'25/12/0533.45-0.15-0.45%+51.6%27980.89+185.18+0.67%+77.4%-1.12%-25.8%
'25/12/0433.6+0.05+0.15%+51.9%27795.71+2.67+0.01%+77.4%+0.14%-25.6%
'25/12/0333.55+0.35+1.05%+53.5%27793.04+228.77+0.83%+78.9%+0.22%-25.4%
'25/12/0233.2+0.3+0.91%+54.9%27564.27+221.74+0.81%+80.4%+0.1%-25.5%
'25/12/0132.9-0.3-0.9%+53.5%27342.53-283.95-1.03%+78.5%+0.13%-25%
'25/11/2833.2-0.15-0.45%+52.8%27626.48+71.95+0.26%+79%-0.71%-26.2%
'25/11/2733.35+0.1+0.3%+53.2%27554.53+144.99+0.53%+79.9%-0.23%-26.7%
'25/11/2633.25-0.05-0.15%+53%27409.54+497.37+1.85%+83.2%-2%-30.2%
'25/11/2533.3+0.5+1.52%+55.3%26912.17+407.93+1.54%+86.1%-0.02%-30.7%
'25/11/2432.8+0.55+1.71%+58%26504.24+69.3+0.26%+86.5%+1.45%-28.6%
'25/11/2132.25-0.8-2.42%+54.2%26434.94-991.42-3.61%+79.8%+1.19%-25.6%
'25/11/2033.05+0.95+2.96%+58.7%27426.36+846.24+3.18%+85.5%-0.22%-26.8%
'25/11/1932.1-0.4-1.23%+56.8%26580.12-176-0.66%+84.3%-0.57%-27.5%
'25/11/1832.5-0.75-2.26%+53.2%26756.12-691.19-2.52%+79.7%+0.26%-26.4%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1733.25-0.3-0.89%+51.9%27447.31+49.81+0.18%+80%-1.07%-28.1%
'25/11/1433.55+0.55+1.67%+54.4%27397.5-506.06-1.81%+76.7%+3.48%-22.3%
'25/11/133300%+54.4%27903.56-43.53-0.16%+76.5%+0.16%-22.1%
'25/11/1233+0.6+1.85%+57.3%27947.09+162.14+0.58%+77.5%+1.27%-20.2%
'25/11/1132.4+1.3+4.18%+63.8%27784.95-84.56-0.3%+76.9%+4.48%-13.1%
'25/11/1031.1-0.35-1.11%+62%27869.51+218.1+0.79%+78.3%-1.9%-16.3%
'25/11/0731.45-0.9-2.78%+57.5%27651.41-248.04-0.89%+76.8%-1.89%-19.3%
'25/11/0632.35+1+3.19%+62.5%27899.45+182.39+0.66%+77.9%+2.53%-15.4%
'25/11/0531.35-0.25-0.79%+61.2%27717.06-399.5-1.42%+75.4%+0.63%-14.2%
'25/11/0431.6-0.3-0.94%+59.7%28116.56-218.03-0.77%+74%-0.17%-14.3%
'25/11/0331.9-0.1-0.31%+59.2%28334.59+101.24+0.36%+74.7%-0.67%-15.4%
'25/10/3132+0.3+0.95%+60.7%28233.35-54.18-0.19%+74.3%+1.14%-13.6%
'25/10/3031.7+0.15+0.48%+61.5%28287.53-7.21-0.03%+74.3%+0.51%-12.8%
'25/10/2931.55-0.15-0.47%+60.7%28294.74+345.63+1.24%+76.4%-1.71%-15.7%
'25/10/2831.7-0.05-0.16%+60.5%27949.11-44.52-0.16%+76.2%0%-15.7%
'25/10/2731.75+0.55+1.76%+63.3%27993.63+461.37+1.68%+79.1%+0.08%-15.8%
'25/10/2331.2-0.05-0.16%+63%27532.26-116.65-0.42%+78.4%+0.26%-15.3%
'25/10/2231.25+0.45+1.46%+65.4%27648.91-103.5-0.37%+77.7%+1.83%-12.3%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2130.8+0.1+0.33%+66%27752.41+63.78+0.23%+78.1%+0.1%-12.1%
'25/10/2030.7-0.2-0.65%+64.9%27688.63+386.26+1.41%+80.6%-2.06%-15.7%
'25/10/1730.9-0.05-0.16%+64.6%27302.37-345.5-1.25%+78.4%+1.09%-13.7%
'25/10/1630.95+1.7+5.81%+74.2%27647.87+372.16+1.36%+80.8%+4.45%-6.61%
'25/10/1529.25-1.65-5.34%+64.9%27275.71+482.56+1.8%+84.1%-7.14%-19.2%
'25/10/1430.9-0.25-0.8%+63.6%26793.15-130.27-0.48%+83.2%-0.32%-19.6%
'25/10/1331.15-0.45-1.42%+61.2%26923.42-378.5-1.39%+80.6%-0.03%-19.4%