≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3207 耀勝 / K線比較(日)

3207 耀勝

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2539.1+0.15+0.38%2.05%39.0539.738.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124488.8萬1191.04張/筆39.331.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142558.7萬1311.09張/筆39.28-0.3 (-0.76%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.38%)

財報評分: 最新43分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839.25+0.15+0.38%+0.38%49313.44-492.93-0.99%-0.99%+1.37%+1.37%
'26/10/0739.1-0.3-0.76%-0.38%49806.37-16.18-0.03%-1.02%-0.73%+0.64%
'26/10/0639.4-0.6-1.5%-1.88%49822.55+110.51+0.22%-0.8%-1.72%-1.07%
'26/10/0540+0.25+0.63%-1.26%49712.04+1236.3+2.55%+1.73%-1.92%-2.99%
'26/10/0239.75-0.95-2.33%-3.56%48475.74+122.25+0.25%+1.99%-2.58%-5.55%
'26/10/0140.7+1.9+4.9%+1.16%48353.49+413.36+0.86%+2.86%+4.04%-1.7%
'26/09/3038.8+0.55+1.44%+2.61%47940.13+308.17+0.65%+3.53%+0.79%-0.92%
'26/09/2938.25+0.3+0.79%+3.43%47631.96-392.64-0.82%+2.68%+1.61%+0.74%
'26/09/2437.95-0.15-0.39%+3.02%48024.6-132.69-0.28%+2.4%-0.11%+0.62%
'26/09/2338.1+0.1+0.26%+3.29%48157.29+357.12+0.75%+3.17%-0.49%+0.12%
'26/09/2238-0.25-0.65%+2.61%47800.17+81.33+0.17%+3.34%-0.82%-0.73%
'26/09/2138.25-0.9-2.3%+0.26%47718.84+538.09+1.14%+4.52%-3.44%-4.26%
'26/09/1839.15+2+5.38%+5.65%47180.75+892.75+1.93%+6.54%+3.45%-0.88%
'26/09/1737.15+0.45+1.23%+6.95%46288+439.1+0.96%+7.56%+0.27%-0.61%
'26/09/1636.7+0.05+0.14%+7.09%45848.9+337.41+0.74%+8.35%-0.6%-1.26%
'26/09/1536.65+0.15+0.41%+7.53%45511.49-351.03-0.77%+7.52%+1.18%+0.01%
'26/09/1436.5-0.5-1.35%+6.08%45862.52-322.33-0.7%+6.77%-0.65%-0.69%
'26/09/1137-1.4-3.65%+2.21%46184.85-755.64-1.61%+5.06%-2.04%-2.84%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.4-0.25-0.65%+1.55%46940.49-242.87-0.51%+4.51%-0.14%-2.96%
'26/09/0938.65-0.8-2.03%-0.51%47183.36+77.58+0.16%+4.69%-2.19%-5.19%
'26/09/0839.45+0.35+0.9%+0.38%47105.78-220.49-0.47%+4.2%+1.37%-3.82%
'26/09/0739.1-0.9-2.25%-1.88%47326.27+775.14+1.67%+5.93%-3.92%-7.81%
'26/09/0440-0.2-0.5%-2.36%46551.13+693.47+1.51%+7.54%-2.01%-9.9%
'26/09/0340.200%-2.36%45857.66-307.06-0.67%+6.82%+0.67%-9.18%
'26/09/0240.2+1.6+4.15%+1.68%46164.72-784-1.67%+5.04%+5.82%-3.35%
'26/09/0138.6-0.2-0.52%+1.16%46948.72+820.25+1.78%+6.9%-2.3%-5.74%
'26/08/3138.8-0.9-2.27%-1.13%46128.47-202.98-0.44%+6.44%-1.83%-7.57%
'26/08/2839.7-0.3-0.75%-1.87%46331.45+356.23+0.77%+7.26%-1.52%-9.14%
'26/08/2740-0.2-0.5%-2.36%45975.22+142.6+0.31%+7.59%-0.81%-9.96%
'26/08/2640.2+0.75+1.9%-0.51%45832.62+663.16+1.47%+9.17%+0.43%-9.68%
'26/08/2539.45-0.8-1.99%-2.48%45169.46+407.14+0.91%+10.2%-2.9%-12.7%
'26/08/2440.25-1.2-2.9%-5.31%44762.32-461.97-1.02%+9.04%-1.88%-14.3%
'26/08/2141.45+0.45+1.1%-4.27%45224.29+290.55+0.65%+9.75%+0.45%-14%
'26/08/2041+1.5+3.8%-0.63%44933.74+214.39+0.48%+10.3%+3.32%-10.9%
'26/08/1939.5-2.5-5.95%-6.55%44719.35-589.33-1.3%+8.84%-4.65%-15.4%
'26/08/1842-1-2.33%-8.72%45308.68-548.59-1.2%+7.54%-1.13%-16.3%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1743+0.3+0.7%-8.08%45857.27+46.26+0.1%+7.65%+0.6%-15.7%
'26/08/1442.7+0.9+2.15%-6.1%45811.01-210.47-0.46%+7.15%+2.61%-13.3%
'26/08/1341.8-1.2-2.79%-8.72%46021.48+503.41+1.11%+8.34%-3.9%-17.1%
'26/08/1243-1-2.27%-10.8%45518.07+397.35+0.88%+9.29%-3.15%-20.1%
'26/08/1144+1.6+3.77%-7.43%45120.72+191.96+0.43%+9.76%+3.34%-17.2%
'26/08/1042.4+1+2.42%-5.19%44928.76+702.85+1.59%+11.5%+0.83%-16.7%
'26/08/0741.4-0.2-0.48%-5.65%44225.91-170.79-0.38%+11.1%-0.1%-16.7%
'26/08/0641.6+0.15+0.36%-5.31%44396.7-214.9-0.48%+10.5%+0.84%-15.8%
'26/08/0541.45+0.1+0.24%-5.08%44611.6+1250.94+2.88%+13.7%-2.64%-18.8%
'26/08/0441.35+1.1+2.73%-2.48%43360.66-25.75-0.06%+13.7%+2.79%-16.1%
'26/08/0340.25+0.55+1.39%-1.13%43386.41+266.66+0.62%+14.4%+0.77%-15.5%
'26/07/3139.7+1.35+3.52%+2.35%43119.75+3186.45+7.98%+23.5%-4.46%-21.1%
'26/07/3038.35-1.45-3.64%-1.38%39933.3-105.88-0.26%+23.2%-3.38%-24.5%
'26/07/2939.8-3.1-7.23%-8.51%40039.18-1564.18-3.76%+18.5%-3.47%-27%
'26/07/2842.9-1.1-2.5%-10.8%41603.36-2030.83-4.65%+13%+2.15%-23.8%
'26/07/2744-2.45-5.27%-15.5%43634.19-20.65-0.05%+13%-5.22%-28.5%
'26/07/2446.45-1.15-2.42%-17.5%43654.84-1195.97-2.67%+9.95%+0.25%-27.5%
'26/07/2347.600%-17.5%44850.81+25.03+0.06%+10%-0.06%-27.6%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247.6+0.75+1.6%-16.2%44825.78+592.91+1.34%+11.5%+0.26%-27.7%
'26/07/2146.85-1.15-2.4%-18.2%44232.87+1783.17+4.2%+16.2%-6.6%-34.4%
'26/07/2048-3.8-7.34%-24.2%42449.7-221.57-0.52%+15.6%-6.82%-39.8%
'26/07/1751.8-5.3-9.28%-31.3%42671.27-2953.71-6.47%+8.08%-2.81%-39.3%
'26/07/1657.1-1.4-2.39%-32.9%45624.98-6.61-0.01%+8.07%-2.38%-41%
'26/07/1558.5+0.2+0.34%-32.7%45631.59+893.64+2%+10.2%-1.66%-42.9%
'26/07/1458.3-2.2-3.64%-35.1%44737.95-642.57-1.42%+8.67%-2.22%-43.8%
'26/07/1360.5-1.3-2.1%-36.5%45380.52+25.91+0.06%+8.73%-2.16%-45.2%
'26/07/0961.8+0.3+0.49%-36.2%45354.61-379.8-0.83%+7.83%+1.32%-44%
'26/07/0861.5-1.5-2.38%-37.7%45734.41+255.3+0.56%+8.43%-2.94%-46.1%
'26/07/0763-0.7-1.1%-38.4%45479.11-1077.28-2.31%+5.92%+1.21%-44.3%
'26/07/0663.7-1.2-1.85%-39.5%46556.39-224.23-0.48%+5.41%-1.37%-44.9%
'26/07/0364.9+1.4+2.2%-38.2%46780.62+36.46+0.08%+5.5%+2.12%-43.7%
'26/07/0263.5+0.2+0.32%-38%46744.16-274.83-0.58%+4.88%+0.9%-42.9%
'26/07/0163.3-2.2-3.36%-40.1%47018.99+893.08+1.94%+6.91%-5.3%-47%
'26/06/3065.500%-40.1%46125.91+1126.01+2.5%+9.59%-2.5%-49.7%
'26/06/2965.5+1.5+2.34%-38.7%44999.9+428.14+0.96%+10.6%+1.38%-49.3%
'26/06/2664-3.3-4.9%-41.7%44571.76-1683.5-3.64%+6.61%-1.26%-48.3%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2567.3-2.8-3.99%-44%46255.26+211.66+0.46%+7.1%-4.45%-51.1%
'26/06/2470.1+2.4+3.55%-42%46043.6-1057.05-2.24%+4.7%+5.79%-46.7%
'26/06/2367.7+0.4+0.59%-41.7%47100.65-640.86-1.34%+3.29%+1.93%-45%
'26/06/2267.3-1.1-1.61%-42.6%47741.51+1276.31+2.75%+6.13%-4.36%-48.7%
'26/06/1868.4+0.6+0.88%-42.1%46465.2+587.81+1.28%+7.49%-0.4%-49.6%
'26/06/1767.8+0.8+1.19%-41.4%45877.39+68.2+0.15%+7.65%+1.04%-49.1%
'26/06/1667-0.7-1.03%-42%45809.19+412.2+0.91%+8.63%-1.94%-50.7%
'26/06/1567.7-0.2-0.29%-42.2%45396.99+1227.95+2.78%+11.6%-3.07%-53.8%
'26/06/1267.9+1.4+2.11%-41%44169.04+1019.58+2.36%+14.3%-0.25%-55.3%
'26/06/1166.5+0.3+0.45%-40.7%43149.46-76.08-0.18%+14.1%+0.63%-54.8%
'26/06/1066.2+0.8+1.22%-40%43225.54-1478.9-3.31%+10.3%+4.53%-50.3%
'26/06/0965.4-1.2-1.8%-41.1%44704.44+1201.66+2.76%+13.4%-4.56%-54.4%
'26/06/0866.6-3.1-4.45%-43.7%43502.78-1568.16-3.48%+9.41%-0.97%-53.1%
'26/06/0569.7+1.2+1.75%-42.7%45070.94-606.52-1.33%+7.96%+3.08%-50.7%
'26/06/0468.5-1.8-2.56%-44.2%45677.46-781.7-1.68%+6.14%-0.88%-50.3%
'26/06/0370.3-1.4-1.95%-45.3%46459.16+901.85+1.98%+8.24%-3.93%-53.5%
'26/06/0271.7+3.8+5.6%-42.2%45557.31+219.4+0.48%+8.77%+5.12%-51%
'26/06/0167.9+2.8+4.3%-39.7%45337.91+604.97+1.35%+10.2%+2.95%-49.9%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2965.1+0.1+0.15%-39.6%44732.94+1096.5+2.51%+13%-2.36%-52.6%
'26/05/2865+0.3+0.46%-39.3%43636.44-620.36-1.4%+11.4%+1.86%-50.8%
'26/05/2764.7+1.7+2.7%-37.7%44256.8+731.43+1.68%+13.3%+1.02%-51%
'26/05/2663+2.3+3.79%-35.3%43525.37-119.03-0.27%+13%+4.06%-48.3%
'26/05/2560.7+4.1+7.24%-30.7%43644.4+1376.43+3.26%+16.7%+3.98%-47.3%
'26/05/2256.6-1-1.74%-31.9%42267.97+899.76+2.18%+19.2%-3.92%-51.1%
'26/05/2157.6-0.5-0.86%-32.4%41368.21+1347.39+3.37%+23.2%-4.23%-55.7%
'26/05/2058.1-2.3-3.81%-35%40020.82-154.74-0.39%+22.7%-3.42%-57.8%
'26/05/1960.4-1.9-3.05%-37%40175.56-716.26-1.75%+20.6%-1.3%-57.6%
'26/05/1862.3-0.6-0.95%-37.6%40891.82-280.54-0.68%+19.8%-0.27%-57.4%
'26/05/1562.9+5.6+9.77%-31.5%41172.36-579.39-1.39%+18.1%+11.2%-49.6%
'26/05/1457.3+0.5+0.88%-30.9%41751.75+377.25+0.91%+19.2%-0.03%-50.1%
'26/05/1356.8-1.6-2.74%-32.8%41374.5-523.82-1.25%+17.7%-1.49%-50.5%
'26/05/1258.4-0.8-1.35%-33.7%41898.32+108.26+0.26%+18%-1.61%-51.7%
'26/05/1159.2-0.3-0.5%-34%41790.06+186.12+0.45%+18.5%-0.95%-52.6%
'26/05/0859.5-1.1-1.82%-35.2%41603.94-329.84-0.79%+17.6%-1.03%-52.8%
'26/05/0760.6-0.2-0.33%-35.4%41933.78+794.93+1.93%+19.9%-2.26%-55.3%
'26/05/0660.8-1.8-2.88%-37.3%41138.85+369.56+0.91%+21%-3.79%-58.3%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0562.6+1.2+1.95%-36.1%40769.29+64.15+0.16%+21.1%+1.79%-57.2%
'26/05/0461.4-0.9-1.44%-37%40705.14+1778.51+4.57%+26.7%-6.01%-63.7%
'26/04/3062.3-1.2-1.89%-38.2%38926.63-376.87-0.96%+25.5%-0.93%-63.7%
'26/04/2963.5-1.1-1.7%-39.2%39303.5-218.23-0.55%+24.8%-1.15%-64%
'26/04/2864.6+1.1+1.73%-38.2%39521.73-94.9-0.24%+24.5%+1.97%-62.7%
'26/04/2763.5-1.6-2.46%-39.7%39616.63+684.23+1.76%+26.7%-4.22%-66.4%
'26/04/2465.1-0.6-0.91%-40.3%38932.4+1218.25+3.23%+30.8%-4.14%-71%
'26/04/2365.7-1.6-2.38%-41.7%37714.15-164.32-0.43%+30.2%-1.95%-71.9%
'26/04/2267.3-1.6-2.32%-43%37878.47+273.36+0.73%+31.1%-3.05%-74.2%
'26/04/2168.9+3.8+5.84%-39.7%37605.11+646.31+1.75%+33.4%+4.09%-73.1%
'26/04/2065.1-0.3-0.46%-40%36958.8+154.46+0.42%+34%-0.88%-74%
'26/04/1765.4-2-2.97%-41.8%36804.34-327.68-0.88%+32.8%-2.09%-74.6%
'26/04/1667.4+0.2+0.3%-41.6%37132.02+409.88+1.12%+34.3%-0.82%-75.9%
'26/04/1567.2+0.7+1.05%-41%36722.14+426.02+1.17%+35.9%-0.12%-76.8%
'26/04/1466.5+1.1+1.68%-40%36296.12+838.83+2.37%+39.1%-0.69%-79.1%
'26/04/1365.4+0.1+0.15%-39.9%35457.29+39.46+0.11%+39.2%+0.04%-79.1%
'26/04/1065.3-1.2-1.8%-41%35417.83+556.67+1.6%+41.5%-3.4%-82.4%
'26/04/0966.5-1.6-2.35%-42.4%34861.16+99.78+0.29%+41.9%-2.64%-84.2%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0868.1+2.2+3.34%-40.4%34761.38+1531.56+4.61%+48.4%-1.27%-88.8%
'26/04/0765.9+0.1+0.15%-40.3%33229.82+657.39+2.02%+51.4%-1.87%-91.7%
'26/04/0265.8-1.2-1.79%-41.4%32572.43-602.39-1.82%+48.6%+0.03%-90.1%
'26/04/0167+1.7+2.6%-39.9%33174.82+1451.83+4.58%+55.5%-1.98%-95.3%
'26/03/3165.3-0.6-0.91%-40.4%31722.99-795.17-2.45%+51.6%+1.54%-92.1%
'26/03/3065.9-1.2-1.79%-41.5%32518.16-594.43-1.8%+48.9%+0.01%-90.4%
'26/03/2767.1-0.6-0.89%-42%33112.59-225.03-0.68%+47.9%-0.21%-89.9%
'26/03/2667.7-0.6-0.88%-42.5%33337.62-101.49-0.3%+47.5%-0.58%-90%
'26/03/2568.3+0.3+0.44%-42.3%33439.11+826.87+2.54%+51.2%-2.1%-93.5%
'26/03/2468-1.5-2.16%-43.5%32612.24-110.26-0.34%+50.7%-1.82%-94.2%
'26/03/2369.5+0.1+0.14%-43.4%32722.5-821.38-2.45%+47%+2.59%-90.5%
'26/03/2069.4+0.9+1.31%-42.7%33543.88-145.8-0.43%+46.4%+1.74%-89.1%
'26/03/1968.5-2-2.84%-44.3%33689.68-658.9-1.92%+43.6%-0.92%-87.9%
'26/03/1870.5-0.3-0.42%-44.6%34348.58+512.01+1.51%+45.7%-1.93%-90.3%
'26/03/1770.8+2.4+3.51%-42.6%33836.57+494.06+1.48%+47.9%+2.03%-90.5%
'26/03/1668.4+0.8+1.18%-41.9%33342.51-57.81-0.17%+47.6%+1.35%-89.6%
'26/03/1367.6-2.5-3.57%-44%33400.32-181.54-0.54%+46.8%-3.03%-90.9%
'26/03/1270.1-5.8-7.64%-48.3%33581.86-532.33-1.56%+44.6%-6.08%-92.8%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1175.9-1.3-1.68%-49.2%34114.19+1342.32+4.1%+50.5%-5.78%-99.6%
'26/03/1077.2-0.7-0.9%-49.6%32771.87+661.45+2.06%+53.6%-2.96%-103.2%
'26/03/0977.9-3.8-4.65%-52%32110.42-1489.12-4.43%+46.8%-0.22%-98.7%
'26/03/0681.7+0.4+0.49%-51.7%33599.54-73.4-0.22%+46.4%+0.71%-98.2%
'26/03/0581.3+2.1+2.65%-50.4%33672.94+844.06+2.57%+50.2%+0.08%-100.7%
'26/03/0479.2-3.6-4.35%-52.6%32828.88-1494.77-4.35%+43.7%0%-96.3%
'26/03/0382.8-0.4-0.48%-52.8%34323.65-771.44-2.2%+40.5%+1.72%-93.3%
'26/03/0283.2+1.6+1.96%-51.9%35095.09-319.4-0.9%+39.2%+2.86%-91.1%
'26/02/2681.6-0.1-0.12%-52%35414.49+1.420%+39.3%-0.12%-91.2%
'26/02/2581.7+7.4+9.96%-47.2%35413.07+712.25+2.05%+42.1%+7.91%-89.3%
'26/02/2474.3+6.7+9.91%-41.9%34700.82+927.56+2.75%+46%+7.16%-88%
'26/02/2367.6+5.5+8.86%-36.8%33773.26+167.55+0.5%+46.7%+8.36%-83.5%
'26/02/1162.1-1.5-2.36%-38.3%33605.71+532.74+1.61%+49.1%-3.97%-87.4%
'26/02/1063.6-0.4-0.62%-38.7%33072.97+668.35+2.06%+52.2%-2.68%-90.9%
'26/02/0964-0.8-1.23%-39.4%32404.62+621.7+1.96%+55.2%-3.19%-94.6%
'26/02/0664.8-2.3-3.43%-41.5%31782.92-18.35-0.06%+55.1%-3.37%-96.6%
'26/02/0567.1-0.8-1.18%-42.2%31801.27-488.54-1.51%+52.7%+0.33%-94.9%
'26/02/0467.900%-42.2%32289.81+94.45+0.29%+53.2%-0.29%-95.4%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0367.9+0.8+1.19%-41.5%32195.36+571.33+1.81%+55.9%-0.62%-97.4%
'26/02/0267.1-2.8-4.01%-43.8%31624.03-439.72-1.37%+53.8%-2.64%-97.6%
'26/01/3069.9+0.3+0.43%-43.6%32063.75-472.52-1.45%+51.6%+1.88%-95.2%
'26/01/2969.6-1.8-2.52%-45%32536.27-267.55-0.82%+50.3%-1.7%-95.4%
'26/01/2871.4+0.2+0.28%-44.9%32803.82+485.9+1.5%+52.6%-1.22%-97.5%
'26/01/2771.2-1.8-2.47%-46.2%32317.92+253.4+0.79%+53.8%-3.26%-100%
'26/01/2673-1.8-2.41%-47.5%32064.52+103.01+0.32%+54.3%-2.73%-101.8%
'26/01/2374.8-1.1-1.45%-48.3%31961.51+215.43+0.68%+55.3%-2.13%-103.6%
'26/01/2275.9+1.2+1.61%-47.5%31746.08+499.71+1.6%+57.8%+0.01%-105.3%
'26/01/2174.7-2.3-2.99%-49%31246.37-513.62-1.62%+55.3%-1.37%-104.3%
'26/01/2077-1.2-1.53%-49.8%31759.99+120.7+0.38%+55.9%-1.91%-105.7%
'26/01/1978.2-0.4-0.51%-50.1%31639.29+230.59+0.73%+57%-1.24%-107.1%
'26/01/1678.6+0.6+0.77%-49.7%31408.7+598.12+1.94%+60.1%-1.17%-109.7%
'26/01/1578-3.7-4.53%-52%30810.58-131.2-0.42%+59.4%-4.11%-111.3%
'26/01/1481.7-1.9-2.27%-53.1%30941.78+234.56+0.76%+60.6%-3.03%-113.6%
'26/01/1383.6+0.3+0.36%-52.9%30707.22+139.93+0.46%+61.3%-0.1%-114.2%
'26/01/1283.3+7.5+9.89%-48.2%30567.29+278.33+0.92%+62.8%+8.97%-111%
'26/01/0975.8+3.1+4.26%-46%30288.96-71.59-0.24%+62.4%+4.5%-108.4%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0872.7-0.3-0.41%-46.2%30360.55-74.92-0.25%+62%-0.16%-108.3%
'26/01/0773-2.2-2.93%-47.8%30435.47-140.83-0.46%+61.3%-2.47%-109.1%
'26/01/0675.2+4.6+6.52%-44.4%30576.3+471.26+1.57%+63.8%+4.95%-108.2%
'26/01/0570.6+0.2+0.28%-44.2%30105.04+755.23+2.57%+68%-2.29%-112.3%
'26/01/0270.4+0.3+0.43%-44%29349.81+386.21+1.33%+70.3%-0.9%-114.3%
'25/12/3170.1-0.5-0.71%-44.4%28963.6+256.47+0.89%+71.8%-1.6%-116.2%
'25/12/3070.6+2.5+3.67%-42.4%28707.13-103.76-0.36%+71.2%+4.03%-113.5%
'25/12/2968.1-0.9-1.3%-43.1%28810.89+254.87+0.89%+72.7%-2.19%-115.8%
'25/12/2669-1.3-1.85%-44.2%28556.02+184.04+0.65%+73.8%-2.5%-118%
'25/12/2470.3+0.9+1.3%-43.4%28371.98+61.51+0.22%+74.2%+1.08%-117.6%
'25/12/2369.4-0.8-1.14%-44.1%28310.47+160.83+0.57%+75.2%-1.71%-119.3%
'25/12/2270.2+3.9+5.88%-40.8%28149.64+453.29+1.64%+78.1%+4.24%-118.8%
'25/12/1966.3+0.5+0.76%-40.3%27696.35+227.82+0.83%+79.5%-0.07%-119.9%
'25/12/1865.8-1-1.5%-41.2%27468.53-56.64-0.21%+79.2%-1.29%-120.4%
'25/12/1766.8-0.7-1.04%-41.9%27525.17-11.49-0.04%+79.1%-1%-120.9%
'25/12/1667.5-1.8-2.6%-43.4%27536.66-330.28-1.19%+77%-1.41%-120.3%
'25/12/1569.3+2.1+3.12%-41.6%27866.94-331.08-1.17%+74.9%+4.29%-116.5%
'25/12/1267.2-1-1.47%-42.4%28198.02+173.27+0.62%+76%-2.09%-118.4%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1168.2+0.6+0.89%-41.9%28024.75-375.98-1.32%+73.6%+2.21%-115.6%
'25/12/1067.6-0.4-0.59%-42.3%28400.73+218.13+0.77%+75%-1.36%-117.3%
'25/12/0968-1.2-1.73%-43.3%28182.6-121.18-0.43%+74.2%-1.3%-117.5%
'25/12/0869.2+2+2.98%-41.6%28303.78+322.89+1.15%+76.2%+1.83%-117.8%
'25/12/0567.200%-41.6%27980.89+185.18+0.67%+77.4%-0.67%-119%
'25/12/0467.2-0.6-0.88%-42.1%27795.71+2.67+0.01%+77.4%-0.89%-119.5%
'25/12/0367.8+0.4+0.59%-41.8%27793.04+228.77+0.83%+78.9%-0.24%-120.7%
'25/12/0267.4-1.8-2.6%-43.3%27564.27+221.74+0.81%+80.4%-3.41%-123.6%
'25/12/0169.2-0.6-0.86%-43.8%27342.53-283.95-1.03%+78.5%+0.17%-122.3%
'25/11/2869.8+0.9+1.31%-43%27626.48+71.95+0.26%+79%+1.05%-122%
'25/11/2768.900%-43%27554.53+144.99+0.53%+79.9%-0.53%-122.9%
'25/11/2668.9+0.5+0.73%-42.6%27409.54+497.37+1.85%+83.2%-1.12%-125.9%
'25/11/2568.4+2.8+4.27%-40.2%26912.17+407.93+1.54%+86.1%+2.73%-126.2%
'25/11/2465.6+1.9+2.98%-38.4%26504.24+69.3+0.26%+86.5%+2.72%-124.9%
'25/11/2163.7+0.4+0.63%-38%26434.94-991.42-3.61%+79.8%+4.24%-117.8%
'25/11/2063.3+0.2+0.32%-37.8%27426.36+846.24+3.18%+85.5%-2.86%-123.3%
'25/11/1963.1-0.9-1.41%-38.7%26580.12-176-0.66%+84.3%-0.75%-123%
'25/11/1864-1.6-2.44%-40.2%26756.12-691.19-2.52%+79.7%+0.08%-119.8%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1765.6-2.9-4.23%-42.7%27447.31+49.81+0.18%+80%-4.41%-122.7%
'25/11/1468.5+2.5+3.79%-40.5%27397.5-506.06-1.81%+76.7%+5.6%-117.3%
'25/11/1366+2.1+3.29%-38.6%27903.56-43.53-0.16%+76.5%+3.45%-115%
'25/11/1263.9-0.4-0.62%-39%27947.09+162.14+0.58%+77.5%-1.2%-116.4%
'25/11/1164.3-1.4-2.13%-40.3%27784.95-84.56-0.3%+76.9%-1.83%-117.2%
'25/11/1065.7+0.4+0.61%-39.9%27869.51+218.1+0.79%+78.3%-0.18%-118.2%
'25/11/0765.3-2.4-3.55%-42%27651.41-248.04-0.89%+76.8%-2.66%-118.8%
'25/11/0667.7+0.2+0.3%-41.9%27899.45+182.39+0.66%+77.9%-0.36%-119.8%
'25/11/0567.5-2-2.88%-43.5%27717.06-399.5-1.42%+75.4%-1.46%-118.9%
'25/11/0469.5-1.4-1.97%-44.6%28116.56-218.03-0.77%+74%-1.2%-118.7%
'25/11/0370.9+0.8+1.14%-44%28334.59+101.24+0.36%+74.7%+0.78%-118.7%
'25/10/3170.1+0.5+0.72%-43.6%28233.35-54.18-0.19%+74.3%+0.91%-117.9%
'25/10/3069.6+0.1+0.14%-43.5%28287.53-7.21-0.03%+74.3%+0.17%-117.8%
'25/10/2969.5-0.5-0.71%-43.9%28294.74+345.63+1.24%+76.4%-1.95%-120.4%
'25/10/2870+0.1+0.14%-43.8%27949.11-44.52-0.16%+76.2%+0.3%-120%
'25/10/2769.9-0.9-1.27%-44.6%27993.63+461.37+1.68%+79.1%-2.95%-123.7%
'25/10/2370.8-0.4-0.56%-44.9%27532.26-116.65-0.42%+78.4%-0.14%-123.2%
'25/10/2271.2+1.9+2.74%-43.4%27648.91-103.5-0.37%+77.7%+3.11%-121.1%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2169.3+3.9+5.96%-40%27752.41+63.78+0.23%+78.1%+5.73%-118.1%
'25/10/2065.4+0.4+0.62%-39.6%27688.63+386.26+1.41%+80.6%-0.79%-120.2%
'25/10/1765+0.6+0.93%-39.1%27302.37-345.5-1.25%+78.4%+2.18%-117.4%
'25/10/1664.4+0.4+0.62%-38.7%27647.87+372.16+1.36%+80.8%-0.74%-119.5%
'25/10/1564+1.2+1.91%-37.5%27275.71+482.56+1.8%+84.1%+0.11%-121.6%
'25/10/1462.8-1-1.57%-38.5%26793.15-130.27-0.48%+83.2%-1.09%-121.6%
'25/10/1363.8-1.8-2.74%-40.2%26923.42-378.5-1.39%+80.6%-1.35%-120.8%