≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3206 志豐 / K線比較(日)

3206 志豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.234.200%1.61%34.434.4533.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1965.16萬35546股/筆34.11.319.77-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2275.63萬30737張/筆34.21+0.2 (+0.59%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0834.200%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0734.2+0.2+0.59%+0.59%49806.37-16.18-0.03%-1.02%+0.62%+1.61%
'26/10/063400%+0.59%49822.55+110.51+0.22%-0.8%-0.22%+1.39%
'26/10/053400%+0.59%49712.04+1236.3+2.55%+1.73%-2.55%-1.14%
'26/10/0234-0.6-1.73%-1.16%48475.74+122.25+0.25%+1.99%-1.98%-3.14%
'26/10/0134.6-0.35-1%-2.15%48353.49+413.36+0.86%+2.86%-1.86%-5.01%
'26/09/3034.95+0.4+1.16%-1.01%47940.13+308.17+0.65%+3.53%+0.51%-4.54%
'26/09/2934.55-0.05-0.14%-1.16%47631.96-392.64-0.82%+2.68%+0.68%-3.84%
'26/09/2434.6-0.35-1%-2.15%48024.6-132.69-0.28%+2.4%-0.72%-4.55%
'26/09/2334.95-0.45-1.27%-3.39%48157.29+357.12+0.75%+3.17%-2.02%-6.56%
'26/09/2235.4+0.1+0.28%-3.12%47800.17+81.33+0.17%+3.34%+0.11%-6.46%
'26/09/2135.3+0.3+0.86%-2.29%47718.84+538.09+1.14%+4.52%-0.28%-6.81%
'26/09/1835+0.25+0.72%-1.58%47180.75+892.75+1.93%+6.54%-1.21%-8.12%
'26/09/1734.75+0.55+1.61%0%46288+439.1+0.96%+7.56%+0.65%-7.56%
'26/09/1634.2-0.5-1.44%-1.44%45848.9+337.41+0.74%+8.35%-2.18%-9.79%
'26/09/1534.7+0.55+1.61%+0.15%45511.49-351.03-0.77%+7.52%+2.38%-7.38%
'26/09/1434.15-0.75-2.15%-2.01%45862.52-322.33-0.7%+6.77%-1.45%-8.78%
'26/09/1134.9-0.3-0.85%-2.84%46184.85-755.64-1.61%+5.06%+0.76%-7.9%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.2-0.25-0.71%-3.53%46940.49-242.87-0.51%+4.51%-0.2%-8.04%
'26/09/0935.45+0.45+1.29%-2.29%47183.36+77.58+0.16%+4.69%+1.13%-6.97%
'26/09/0835+0.05+0.14%-2.15%47105.78-220.49-0.47%+4.2%+0.61%-6.34%
'26/09/0734.95+0.5+1.45%-0.73%47326.27+775.14+1.67%+5.93%-0.22%-6.66%
'26/09/0434.45+0.5+1.47%+0.74%46551.13+693.47+1.51%+7.54%-0.04%-6.8%
'26/09/0333.95-0.1-0.29%+0.44%45857.66-307.06-0.67%+6.82%+0.38%-6.38%
'26/09/0234.05-0.1-0.29%+0.15%46164.72-784-1.67%+5.04%+1.38%-4.89%
'26/09/0134.15-0.15-0.44%-0.29%46948.72+820.25+1.78%+6.9%-2.22%-7.2%
'26/08/3134.3-0.3-0.87%-1.16%46128.47-202.98-0.44%+6.44%-0.43%-7.59%
'26/08/2834.6+0.2+0.58%-0.58%46331.45+356.23+0.77%+7.26%-0.19%-7.84%
'26/08/2734.4-0.05-0.15%-0.73%45975.22+142.6+0.31%+7.59%-0.46%-8.32%
'26/08/2634.45-0.1-0.29%-1.01%45832.62+663.16+1.47%+9.17%-1.76%-10.2%
'26/08/2534.55+0.15+0.44%-0.58%45169.46+407.14+0.91%+10.2%-0.47%-10.7%
'26/08/2434.4+0.2+0.58%0%44762.32-461.97-1.02%+9.04%+1.6%-9.04%
'26/08/2134.2-0.05-0.15%-0.15%45224.29+290.55+0.65%+9.75%-0.8%-9.89%
'26/08/2034.25-0.65-1.86%-2.01%44933.74+214.39+0.48%+10.3%-2.34%-12.3%
'26/08/1934.9-0.35-0.99%-2.98%44719.35-589.33-1.3%+8.84%+0.31%-11.8%
'26/08/1835.25-0.15-0.42%-3.39%45308.68-548.59-1.2%+7.54%+0.78%-10.9%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1735.4+0.5+1.43%-2.01%45857.27+46.26+0.1%+7.65%+1.33%-9.65%
'26/08/1434.9+0.15+0.43%-1.58%45811.01-210.47-0.46%+7.15%+0.89%-8.74%
'26/08/1334.75-0.1-0.29%-1.87%46021.48+503.41+1.11%+8.34%-1.4%-10.2%
'26/08/1234.85+0.05+0.14%-1.72%45518.07+397.35+0.88%+9.29%-0.74%-11%
'26/08/1134.8+1.05+3.11%+1.33%45120.72+191.96+0.43%+9.76%+2.68%-8.43%
'26/08/1033.75+0.4+1.2%+2.55%44928.76+702.85+1.59%+11.5%-0.39%-8.95%
'26/08/0733.35-0.15-0.45%+2.09%44225.91-170.79-0.38%+11.1%-0.07%-8.99%
'26/08/0633.5+0.55+1.67%+3.79%44396.7-214.9-0.48%+10.5%+2.15%-6.75%
'26/08/0532.95-0.2-0.6%+3.17%44611.6+1250.94+2.88%+13.7%-3.48%-10.6%
'26/08/0433.15-0.05-0.15%+3.01%43360.66-25.75-0.06%+13.7%-0.09%-10.6%
'26/08/0333.2+0.45+1.37%+4.43%43386.41+266.66+0.62%+14.4%+0.75%-9.94%
'26/07/3132.75+1.35+4.3%+8.92%43119.75+3186.45+7.98%+23.5%-3.68%-14.6%
'26/07/3031.400%+8.92%39933.3-105.88-0.26%+23.2%+0.26%-14.2%
'26/07/2931.4-1.3-3.98%+4.59%40039.18-1564.18-3.76%+18.5%-0.22%-13.9%
'26/07/2832.7-0.6-1.8%+2.7%41603.36-2030.83-4.65%+13%+2.85%-10.3%
'26/07/2733.3-0.1-0.3%+2.4%43634.19-20.65-0.05%+13%-0.25%-10.6%
'26/07/2433.4-0.15-0.45%+1.94%43654.84-1195.97-2.67%+9.95%+2.22%-8.01%
'26/07/2333.55-0.35-1.03%+0.88%44850.81+25.03+0.06%+10%-1.09%-9.13%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2235.4-0.1-0.28%+0.56%44825.78+592.91+1.34%+11.5%-1.62%-10.9%
'26/07/2135.5+0.9+2.6%+3.18%44232.87+1783.17+4.2%+16.2%-1.6%-13%
'26/07/2034.6-0.2-0.57%+2.59%42449.7-221.57-0.52%+15.6%-0.05%-13%
'26/07/1734.8-2-5.43%-2.99%42671.27-2953.71-6.47%+8.08%+1.04%-11.1%
'26/07/1636.8-0.05-0.14%-3.12%45624.98-6.61-0.01%+8.07%-0.13%-11.2%
'26/07/1536.8500%-3.12%45631.59+893.64+2%+10.2%-2%-13.3%
'26/07/1436.85-0.7-1.86%-4.93%44737.95-642.57-1.42%+8.67%-0.44%-13.6%
'26/07/1337.55-0.85-2.21%-7.03%45380.52+25.91+0.06%+8.73%-2.27%-15.8%
'26/07/0938.4-0.25-0.65%-7.63%45354.61-379.8-0.83%+7.83%+0.18%-15.5%
'26/07/0838.6500%-7.63%45734.41+255.3+0.56%+8.43%-0.56%-16.1%
'26/07/0738.65-0.35-0.9%-8.46%45479.11-1077.28-2.31%+5.92%+1.41%-14.4%
'26/07/0639+0.35+0.91%-7.63%46556.39-224.23-0.48%+5.41%+1.39%-13%
'26/07/0338.65-0.2-0.51%-8.11%46780.62+36.46+0.08%+5.5%-0.59%-13.6%
'26/07/0238.85+0.15+0.39%-7.75%46744.16-274.83-0.58%+4.88%+0.97%-12.6%
'26/07/0138.7+1.15+3.06%-4.93%47018.99+893.08+1.94%+6.91%+1.12%-11.8%
'26/06/3037.55+0.75+2.04%-2.99%46125.91+1126.01+2.5%+9.59%-0.46%-12.6%
'26/06/2936.8-0.15-0.41%-3.38%44999.9+428.14+0.96%+10.6%-1.37%-14%
'26/06/2636.95-0.75-1.99%-5.31%44571.76-1683.5-3.64%+6.61%+1.65%-11.9%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.7-0.1-0.26%-5.56%46255.26+211.66+0.46%+7.1%-0.72%-12.7%
'26/06/2437.800%-5.56%46043.6-1057.05-2.24%+4.7%+2.24%-10.3%
'26/06/2337.8-1-2.58%-7.99%47100.65-640.86-1.34%+3.29%-1.24%-11.3%
'26/06/2238.8+0.3+0.78%-7.27%47741.51+1276.31+2.75%+6.13%-1.97%-13.4%
'26/06/1838.5+0.5+1.32%-6.05%46465.2+587.81+1.28%+7.49%+0.04%-13.5%
'26/06/1738+0.2+0.53%-5.56%45877.39+68.2+0.15%+7.65%+0.38%-13.2%
'26/06/1637.8-0.6-1.56%-7.03%45809.19+412.2+0.91%+8.63%-2.47%-15.7%
'26/06/1538.4+0.15+0.39%-6.67%45396.99+1227.95+2.78%+11.6%-2.39%-18.3%
'26/06/1238.2500%-6.67%44169.04+1019.58+2.36%+14.3%-2.36%-21%
'26/06/1138.2500%-6.67%43149.46-76.08-0.18%+14.1%+0.18%-20.8%
'26/06/1038.25+0.25+0.66%-6.05%43225.54-1478.9-3.31%+10.3%+3.97%-16.4%
'26/06/0938+1+2.7%-3.51%44704.44+1201.66+2.76%+13.4%-0.06%-16.9%
'26/06/0837-1.7-4.39%-7.75%43502.78-1568.16-3.48%+9.41%-0.91%-17.2%
'26/06/0538.7+0.1+0.26%-7.51%45070.94-606.52-1.33%+7.96%+1.59%-15.5%
'26/06/0438.6-0.5-1.28%-8.7%45677.46-781.7-1.68%+6.14%+0.4%-14.8%
'26/06/0339.1-1.3-3.22%-11.6%46459.16+901.85+1.98%+8.24%-5.2%-19.9%
'26/06/0240.400%-11.6%45557.31+219.4+0.48%+8.77%-0.48%-20.4%
'26/06/0140.4-1.6-3.81%-15%45337.91+604.97+1.35%+10.2%-5.16%-25.2%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2942+1.9+4.74%-11%44732.94+1096.5+2.51%+13%+2.23%-24%
'26/05/2840.1+2.35+6.23%-5.43%43636.44-620.36-1.4%+11.4%+7.63%-16.9%
'26/05/2737.75+0.9+2.44%-3.12%44256.8+731.43+1.68%+13.3%+0.76%-16.4%
'26/05/2636.85-0.95-2.51%-5.56%43525.37-119.03-0.27%+13%-2.24%-18.5%
'26/05/2537.8-0.45-1.18%-6.67%43644.4+1376.43+3.26%+16.7%-4.44%-23.3%
'26/05/2238.25+0.45+1.19%-5.56%42267.97+899.76+2.18%+19.2%-0.99%-24.8%
'26/05/2137.800%-5.56%41368.21+1347.39+3.37%+23.2%-3.37%-28.8%
'26/05/2037.8+0.15+0.4%-5.18%40020.82-154.74-0.39%+22.7%+0.79%-27.9%
'26/05/1937.65-0.35-0.92%-6.05%40175.56-716.26-1.75%+20.6%+0.83%-26.6%
'26/05/1838-0.1-0.26%-6.3%40891.82-280.54-0.68%+19.8%+0.42%-26.1%
'26/05/1538.1+0.1+0.26%-6.05%41172.36-579.39-1.39%+18.1%+1.65%-24.2%
'26/05/1438-0.15-0.39%-6.42%41751.75+377.25+0.91%+19.2%-1.3%-25.6%
'26/05/1338.15-1.75-4.39%-10.5%41374.5-523.82-1.25%+17.7%-3.14%-28.2%
'26/05/1239.9+0.85+2.18%-8.58%41898.32+108.26+0.26%+18%+1.92%-26.6%
'26/05/1139.05+3.1+8.62%-0.7%41790.06+186.12+0.45%+18.5%+8.17%-19.2%
'26/05/0835.95+1.55+4.51%+3.78%41603.94-329.84-0.79%+17.6%+5.3%-13.8%
'26/05/0734.4+0.4+1.18%+5%41933.78+794.93+1.93%+19.9%-0.75%-14.9%
'26/05/0634-0.35-1.02%+3.93%41138.85+369.56+0.91%+21%-1.93%-17%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0534.35+0.2+0.59%+4.54%40769.29+64.15+0.16%+21.1%+0.43%-16.6%
'26/05/0434.15-0.25-0.73%+3.78%40705.14+1778.51+4.57%+26.7%-5.3%-22.9%
'26/04/3034.4+0.5+1.47%+5.31%38926.63-376.87-0.96%+25.5%+2.43%-20.2%
'26/04/2933.9-0.45-1.31%+3.93%39303.5-218.23-0.55%+24.8%-0.76%-20.8%
'26/04/2834.35+0.35+1.03%+5%39521.73-94.9-0.24%+24.5%+1.27%-19.5%
'26/04/2734-1.15-3.27%+1.56%39616.63+684.23+1.76%+26.7%-5.03%-25.1%
'26/04/2435.15-0.85-2.36%-0.83%38932.4+1218.25+3.23%+30.8%-5.59%-31.6%
'26/04/2336-0.8-2.17%-2.99%37714.15-164.32-0.43%+30.2%-1.74%-33.2%
'26/04/2236.8-0.15-0.41%-3.38%37878.47+273.36+0.73%+31.1%-1.14%-34.5%
'26/04/2136.95-0.15-0.4%-3.77%37605.11+646.31+1.75%+33.4%-2.15%-37.2%
'26/04/2037.1-0.4-1.07%-4.8%36958.8+154.46+0.42%+34%-1.49%-38.8%
'26/04/1737.5-0.25-0.66%-5.43%36804.34-327.68-0.88%+32.8%+0.22%-38.2%
'26/04/1637.75-0.35-0.92%-6.3%37132.02+409.88+1.12%+34.3%-2.04%-40.6%
'26/04/1538.1-1-2.56%-8.7%36722.14+426.02+1.17%+35.9%-3.73%-44.6%
'26/04/1439.1+1.65+4.41%-4.67%36296.12+838.83+2.37%+39.1%+2.04%-43.8%
'26/04/1337.45+0.3+0.81%-3.9%35457.29+39.46+0.11%+39.2%+0.7%-43.1%
'26/04/1037.15+0.25+0.68%-3.25%35417.83+556.67+1.6%+41.5%-0.92%-44.7%
'26/04/0936.9-1.6-4.16%-7.27%34861.16+99.78+0.29%+41.9%-4.45%-49.1%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.5+0.6+1.58%-5.8%34761.38+1531.56+4.61%+48.4%-3.03%-54.2%
'26/04/0737.9-3.1-7.56%-12.9%33229.82+657.39+2.02%+51.4%-9.58%-64.3%
'26/04/0241+0.85+2.12%-11.1%32572.43-602.39-1.82%+48.6%+3.94%-59.7%
'26/04/0140.15+0.25+0.63%-10.5%33174.82+1451.83+4.58%+55.5%-3.95%-66%
'26/03/3139.9+0.55+1.4%-9.28%31722.99-795.17-2.45%+51.6%+3.85%-60.9%
'26/03/3039.35+0.45+1.16%-8.23%32518.16-594.43-1.8%+48.9%+2.96%-57.2%
'26/03/2738.9-0.8-2.02%-10.1%33112.59-225.03-0.68%+47.9%-1.34%-58%
'26/03/2639.7+0.2+0.51%-9.62%33337.62-101.49-0.3%+47.5%+0.81%-57.1%
'26/03/2539.5+3.1+8.52%-1.92%33439.11+826.87+2.54%+51.2%+5.98%-53.1%
'26/03/2436.4-0.55-1.49%-3.38%32612.24-110.26-0.34%+50.7%-1.15%-54.1%
'26/03/2336.95-1.6-4.15%-7.39%32722.5-821.38-2.45%+47%-1.7%-54.4%
'26/03/2038.55+0.9+2.39%-5.18%33543.88-145.8-0.43%+46.4%+2.82%-51.6%
'26/03/1937.65-0.9-2.33%-7.39%33689.68-658.9-1.92%+43.6%-0.41%-51%
'26/03/1838.55-1.95-4.81%-11.9%34348.58+512.01+1.51%+45.7%-6.32%-57.6%
'26/03/1740.5+1.4+3.58%-8.7%33836.57+494.06+1.48%+47.9%+2.1%-56.6%
'26/03/1639.1+3.55+9.99%+0.42%33342.51-57.81-0.17%+47.6%+10.2%-47.2%
'26/03/1335.55+1+2.89%+3.33%33400.32-181.54-0.54%+46.8%+3.43%-43.5%
'26/03/1234.55-0.85-2.4%+0.85%33581.86-532.33-1.56%+44.6%-0.84%-43.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1135.4-0.4-1.12%-0.28%34114.19+1342.32+4.1%+50.5%-5.22%-50.8%
'26/03/1035.8-0.95-2.59%-2.86%32771.87+661.45+2.06%+53.6%-4.65%-56.4%
'26/03/0936.75-2.8-7.08%-9.73%32110.42-1489.12-4.43%+46.8%-2.65%-56.5%
'26/03/0639.55+2.3+6.17%-4.16%33599.54-73.4-0.22%+46.4%+6.39%-50.6%
'26/03/0537.25+3.35+9.88%+5.31%33672.94+844.06+2.57%+50.2%+7.31%-44.9%
'26/03/0433.9-1.75-4.91%+0.14%32828.88-1494.77-4.35%+43.7%-0.56%-43.5%
'26/03/0335.65-1.3-3.52%-3.38%34323.65-771.44-2.2%+40.5%-1.32%-43.9%
'26/03/0236.95-0.45-1.2%-4.55%35095.09-319.4-0.9%+39.2%-0.3%-43.8%
'26/02/2637.4-0.9-2.35%-6.79%35414.49+1.420%+39.3%-2.35%-46%
'26/02/2538.3+1.85+5.08%-2.06%35413.07+712.25+2.05%+42.1%+3.03%-44.2%
'26/02/2436.45+3.3+9.95%+7.69%34700.82+927.56+2.75%+46%+7.2%-38.3%
'26/02/2333.15+1.35+4.25%+12.3%33773.26+167.55+0.5%+46.7%+3.75%-34.5%
'26/02/1131.800%+12.3%33605.71+532.74+1.61%+49.1%-1.61%-36.8%
'26/02/1031.800%+12.3%33072.97+668.35+2.06%+52.2%-2.06%-39.9%
'26/02/0931.8+0.05+0.16%+12.4%32404.62+621.7+1.96%+55.2%-1.8%-42.7%
'26/02/0631.7500%+12.4%31782.92-18.35-0.06%+55.1%+0.06%-42.6%
'26/02/0531.75-0.05-0.16%+12.3%31801.27-488.54-1.51%+52.7%+1.35%-40.5%
'26/02/0431.8+0.1+0.32%+12.6%32289.81+94.45+0.29%+53.2%+0.03%-40.6%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0331.7+0.2+0.63%+13.3%32195.36+571.33+1.81%+55.9%-1.18%-42.6%
'26/02/0231.5-0.1-0.32%+13%31624.03-439.72-1.37%+53.8%+1.05%-40.8%
'26/01/3031.6+0.15+0.48%+13.5%32063.75-472.52-1.45%+51.6%+1.93%-38.1%
'26/01/2931.45-0.25-0.79%+12.6%32536.27-267.55-0.82%+50.3%+0.03%-37.7%
'26/01/2831.7+0.05+0.16%+12.8%32803.82+485.9+1.5%+52.6%-1.34%-39.8%
'26/01/2731.65-0.1-0.31%+12.4%32317.92+253.4+0.79%+53.8%-1.1%-41.4%
'26/01/2631.7500%+12.4%32064.52+103.01+0.32%+54.3%-0.32%-41.8%
'26/01/2331.75-0.1-0.31%+12.1%31961.51+215.43+0.68%+55.3%-0.99%-43.2%
'26/01/2231.8500%+12.1%31746.08+499.71+1.6%+57.8%-1.6%-45.7%
'26/01/2131.85-0.1-0.31%+11.7%31246.37-513.62-1.62%+55.3%+1.31%-43.5%
'26/01/2031.9500%+11.7%31759.99+120.7+0.38%+55.9%-0.38%-44.1%
'26/01/1931.95+0.05+0.16%+11.9%31639.29+230.59+0.73%+57%-0.57%-45.1%
'26/01/1631.9+0.05+0.16%+12.1%31408.7+598.12+1.94%+60.1%-1.78%-48%
'26/01/1531.85+0.05+0.16%+12.3%30810.58-131.2-0.42%+59.4%+0.58%-47.1%
'26/01/1431.8+0.05+0.16%+12.4%30941.78+234.56+0.76%+60.6%-0.6%-48.2%
'26/01/1331.75-0.05-0.16%+12.3%30707.22+139.93+0.46%+61.3%-0.62%-49.1%
'26/01/1231.8+0.1+0.32%+12.6%30567.29+278.33+0.92%+62.8%-0.6%-50.2%
'26/01/0931.7+0.1+0.32%+13%30288.96-71.59-0.24%+62.4%+0.56%-49.5%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.6-0.4-1.25%+11.6%30360.55-74.92-0.25%+62%-1%-50.5%
'26/01/0732+0.1+0.31%+11.9%30435.47-140.83-0.46%+61.3%+0.77%-49.4%
'26/01/0631.9+0.05+0.16%+12.1%30576.3+471.26+1.57%+63.8%-1.41%-51.7%
'26/01/0531.85-0.25-0.78%+11.2%30105.04+755.23+2.57%+68%-3.35%-56.8%
'26/01/0232.1+0.2+0.63%+11.9%29349.81+386.21+1.33%+70.3%-0.7%-58.3%
'25/12/3131.9-0.1-0.31%+11.6%28963.6+256.47+0.89%+71.8%-1.2%-60.2%
'25/12/3032-0.1-0.31%+11.2%28707.13-103.76-0.36%+71.2%+0.05%-59.9%
'25/12/2932.1-0.15-0.47%+10.7%28810.89+254.87+0.89%+72.7%-1.36%-62%
'25/12/2632.25-0.1-0.31%+10.4%28556.02+184.04+0.65%+73.8%-0.96%-63.5%
'25/12/2432.3500%+10.4%28371.98+61.51+0.22%+74.2%-0.22%-63.8%
'25/12/2332.35-0.15-0.46%+9.85%28310.47+160.83+0.57%+75.2%-1.03%-65.3%
'25/12/2232.5+0.35+1.09%+11%28149.64+453.29+1.64%+78.1%-0.55%-67%
'25/12/1932.15-0.3-0.92%+10%27696.35+227.82+0.83%+79.5%-1.75%-69.5%
'25/12/1832.45+0.15+0.46%+10.5%27468.53-56.64-0.21%+79.2%+0.67%-68.6%
'25/12/1732.3-0.15-0.46%+10%27525.17-11.49-0.04%+79.1%-0.42%-69.1%
'25/12/1632.4500%+10%27536.66-330.28-1.19%+77%+1.19%-66.9%
'25/12/1532.45-0.35-1.07%+8.84%27866.94-331.08-1.17%+74.9%+0.1%-66%
'25/12/1232.800%+8.84%28198.02+173.27+0.62%+76%-0.62%-67.1%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.8-0.1-0.3%+8.51%28024.75-375.98-1.32%+73.6%+1.02%-65.1%
'25/12/1032.9-0.05-0.15%+8.35%28400.73+218.13+0.77%+75%-0.92%-66.6%
'25/12/0932.95+0.1+0.3%+8.68%28182.6-121.18-0.43%+74.2%+0.73%-65.6%
'25/12/0832.85-0.1-0.3%+8.35%28303.78+322.89+1.15%+76.2%-1.45%-67.9%
'25/12/0532.95-0.05-0.15%+8.18%27980.89+185.18+0.67%+77.4%-0.82%-69.2%
'25/12/0433+0.2+0.61%+8.84%27795.71+2.67+0.01%+77.4%+0.6%-68.6%
'25/12/0332.8+0.05+0.15%+9.01%27793.04+228.77+0.83%+78.9%-0.68%-69.9%
'25/12/0232.75-0.1-0.3%+8.68%27564.27+221.74+0.81%+80.4%-1.11%-71.7%
'25/12/0132.85-0.15-0.45%+8.18%27342.53-283.95-1.03%+78.5%+0.58%-70.3%
'25/11/283300%+8.18%27626.48+71.95+0.26%+79%-0.26%-70.8%
'25/11/2733-0.05-0.15%+8.02%27554.53+144.99+0.53%+79.9%-0.68%-71.9%
'25/11/2633.05+0.15+0.46%+8.51%27409.54+497.37+1.85%+83.2%-1.39%-74.7%
'25/11/2532.9+0.1+0.3%+8.84%26912.17+407.93+1.54%+86.1%-1.24%-77.2%
'25/11/2432.8-0.05-0.15%+8.68%26504.24+69.3+0.26%+86.5%-0.41%-77.9%
'25/11/2132.85-0.3-0.9%+7.69%26434.94-991.42-3.61%+79.8%+2.71%-72.1%
'25/11/2033.15+0.15+0.45%+8.18%27426.36+846.24+3.18%+85.5%-2.73%-77.3%
'25/11/1933-0.3-0.9%+7.21%26580.12-176-0.66%+84.3%-0.24%-77.1%
'25/11/1833.3-0.1-0.3%+6.89%26756.12-691.19-2.52%+79.7%+2.22%-72.8%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1733.400%+6.89%27447.31+49.81+0.18%+80%-0.18%-73.1%
'25/11/1433.4+0.05+0.15%+7.05%27397.5-506.06-1.81%+76.7%+1.96%-69.7%
'25/11/1333.35+0.05+0.15%+7.21%27903.56-43.53-0.16%+76.5%+0.31%-69.2%
'25/11/1233.3+0.1+0.3%+7.53%27947.09+162.14+0.58%+77.5%-0.28%-70%
'25/11/1133.200%+7.53%27784.95-84.56-0.3%+76.9%+0.3%-69.4%
'25/11/1033.2-0.4-1.19%+6.25%27869.51+218.1+0.79%+78.3%-1.98%-72.1%
'25/11/0733.600%+6.25%27651.41-248.04-0.89%+76.8%+0.89%-70.5%
'25/11/0633.6-0.15-0.44%+5.78%27899.45+182.39+0.66%+77.9%-1.1%-72.1%
'25/11/0533.7500%+5.78%27717.06-399.5-1.42%+75.4%+1.42%-69.6%
'25/11/0433.75+0.1+0.3%+6.09%28116.56-218.03-0.77%+74%+1.07%-67.9%
'25/11/0333.65-0.05-0.15%+5.93%28334.59+101.24+0.36%+74.7%-0.51%-68.7%
'25/10/3133.7-0.25-0.74%+5.15%28233.35-54.18-0.19%+74.3%-0.55%-69.2%
'25/10/3033.95+0.05+0.15%+5.31%28287.53-7.21-0.03%+74.3%+0.18%-69%
'25/10/2933.9+0.05+0.15%+5.47%28294.74+345.63+1.24%+76.4%-1.09%-71%
'25/10/2833.85+0.1+0.3%+5.78%27949.11-44.52-0.16%+76.2%+0.46%-70.4%
'25/10/2733.75-0.25-0.74%+5%27993.63+461.37+1.68%+79.1%-2.42%-74.1%
'25/10/2334-0.05-0.15%+4.85%27532.26-116.65-0.42%+78.4%+0.27%-73.5%
'25/10/2234.05-0.05-0.15%+4.69%27648.91-103.5-0.37%+77.7%+0.22%-73%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2134.1-0.05-0.15%+4.54%27752.41+63.78+0.23%+78.1%-0.38%-73.6%
'25/10/2034.15-0.25-0.73%+3.78%27688.63+386.26+1.41%+80.6%-2.14%-76.8%
'25/10/1734.4+0.1+0.29%+4.08%27302.37-345.5-1.25%+78.4%+1.54%-74.3%
'25/10/1634.3+0.1+0.29%+4.39%27647.87+372.16+1.36%+80.8%-1.07%-76.4%
'25/10/1534.2+0.05+0.15%+4.54%27275.71+482.56+1.8%+84.1%-1.65%-79.5%
'25/10/1434.15-0.15-0.44%+4.08%26793.15-130.27-0.48%+83.2%+0.04%-79.1%
'25/10/1334.3-0.1-0.29%+3.78%26923.42-378.5-1.39%+80.6%+1.1%-76.8%