≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3205 佰研 / K線比較(日)

3205 佰研

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.646.55+0.05+0.11%1.29%46.846.846.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1777.3萬32520股/筆46.433.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35162.7萬341.03張/筆46.31-0.35 (-0.75%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.11%)

財報評分: 最新45分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正佰研2026年7月資金貸與資訊揭露明細表 (公告訊息 08/13 16:32)

• 佰研新增背書保證金額達新臺幣三千萬元以上且達佰研最近期財務報表淨值百分之五以上者。 (公告訊息 08/11 18:43)

• 佰研會計主管異動 (公告訊息 08/11 16:33)

• 佰研董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:32)

• 佰研2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 佰研新增資金貸與金額達新臺幣一千萬元以上且達佰研最近期財務報表淨值百分之二以上 (公告訊息 07/15 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0846.6+0.05+0.11%+0.11%49313.44-492.93-0.99%-0.99%+1.1%+1.1%
'26/10/0746.55-0.35-0.75%-0.64%49806.37-16.18-0.03%-1.02%-0.72%+0.38%
'26/10/0646.9-0.1-0.21%-0.85%49822.55+110.51+0.22%-0.8%-0.43%-0.05%
'26/10/0547-0.2-0.42%-1.27%49712.04+1236.3+2.55%+1.73%-2.97%-3%
'26/10/0247.2+0.5+1.07%-0.21%48475.74+122.25+0.25%+1.99%+0.82%-2.2%
'26/10/0146.7-0.1-0.21%-0.43%48353.49+413.36+0.86%+2.86%-1.07%-3.29%
'26/09/3046.8+0.05+0.11%-0.32%47940.13+308.17+0.65%+3.53%-0.54%-3.85%
'26/09/2946.75-0.2-0.43%-0.75%47631.96-392.64-0.82%+2.68%+0.39%-3.43%
'26/09/2446.95+0.3+0.64%-0.11%48024.6-132.69-0.28%+2.4%+0.92%-2.51%
'26/09/2346.65+0.1+0.21%+0.11%48157.29+357.12+0.75%+3.17%-0.54%-3.06%
'26/09/2246.55-0.1-0.21%-0.11%47800.17+81.33+0.17%+3.34%-0.38%-3.45%
'26/09/2146.65-0.35-0.74%-0.85%47718.84+538.09+1.14%+4.52%-1.88%-5.37%
'26/09/1847+0.35+0.75%-0.11%47180.75+892.75+1.93%+6.54%-1.18%-6.64%
'26/09/1746.65+0.35+0.76%+0.65%46288+439.1+0.96%+7.56%-0.2%-6.91%
'26/09/1646.3-0.05-0.11%+0.54%45848.9+337.41+0.74%+8.35%-0.85%-7.81%
'26/09/1546.35-0.05-0.11%+0.43%45511.49-351.03-0.77%+7.52%+0.66%-7.09%
'26/09/1446.4-0.2-0.43%0%45862.52-322.33-0.7%+6.77%+0.27%-6.77%
'26/09/1146.6-0.75-1.58%-1.58%46184.85-755.64-1.61%+5.06%+0.03%-6.64%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1047.35+0.55+1.18%-0.43%46940.49-242.87-0.51%+4.51%+1.69%-4.94%
'26/09/0946.800%-0.43%47183.36+77.58+0.16%+4.69%-0.16%-5.11%
'26/09/0846.800%-0.43%47105.78-220.49-0.47%+4.2%+0.47%-4.63%
'26/09/0746.8+0.6+1.3%+0.87%47326.27+775.14+1.67%+5.93%-0.37%-5.07%
'26/09/0446.2-0.85-1.81%-0.96%46551.13+693.47+1.51%+7.54%-3.32%-8.49%
'26/09/0347.05-0.4-0.84%-1.79%45857.66-307.06-0.67%+6.82%-0.17%-8.61%
'26/09/0247.45+0.4+0.85%-0.96%46164.72-784-1.67%+5.04%+2.52%-5.99%
'26/09/0147.05+0.05+0.11%-0.85%46948.72+820.25+1.78%+6.9%-1.67%-7.76%
'26/08/3147-0.1-0.21%-1.06%46128.47-202.98-0.44%+6.44%+0.23%-7.5%
'26/08/2847.1-0.7-1.46%-2.51%46331.45+356.23+0.77%+7.26%-2.23%-9.77%
'26/08/2747.8+0.15+0.31%-2.2%45975.22+142.6+0.31%+7.59%0%-9.8%
'26/08/2647.65+0.2+0.42%-1.79%45832.62+663.16+1.47%+9.17%-1.05%-11%
'26/08/2547.45-1.5-3.06%-4.8%45169.46+407.14+0.91%+10.2%-3.97%-15%
'26/08/2448.95+0.75+1.56%-3.32%44762.32-461.97-1.02%+9.04%+2.58%-12.4%
'26/08/2148.2-0.35-0.72%-4.02%45224.29+290.55+0.65%+9.75%-1.37%-13.8%
'26/08/2048.55+0.3+0.62%-3.42%44933.74+214.39+0.48%+10.3%+0.14%-13.7%
'26/08/1948.25-0.4-0.82%-4.21%44719.35-589.33-1.3%+8.84%+0.48%-13.1%
'26/08/1848.65-0.15-0.31%-4.51%45308.68-548.59-1.2%+7.54%+0.89%-12%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1748.8-0.15-0.31%-4.8%45857.27+46.26+0.1%+7.65%-0.41%-12.4%
'26/08/1448.95+0.35+0.72%-4.12%45811.01-210.47-0.46%+7.15%+1.18%-11.3%
'26/08/1348.6-0.3-0.61%-4.7%46021.48+503.41+1.11%+8.34%-1.72%-13%
'26/08/1248.9-0.9-1.81%-6.43%45518.07+397.35+0.88%+9.29%-2.69%-15.7%
'26/08/1149.8-0.3-0.6%-6.99%45120.72+191.96+0.43%+9.76%-1.03%-16.7%
'26/08/1050.1+0.85+1.73%-5.38%44928.76+702.85+1.59%+11.5%+0.14%-16.9%
'26/08/0749.25+0.75+1.55%-3.92%44225.91-170.79-0.38%+11.1%+1.93%-15%
'26/08/0648.5+0.55+1.15%-2.82%44396.7-214.9-0.48%+10.5%+1.63%-13.4%
'26/08/0547.95+0.5+1.05%-1.79%44611.6+1250.94+2.88%+13.7%-1.83%-15.5%
'26/08/0447.45-0.05-0.11%-1.89%43360.66-25.75-0.06%+13.7%-0.05%-15.6%
'26/08/0347.5-0.1-0.21%-2.1%43386.41+266.66+0.62%+14.4%-0.83%-16.5%
'26/07/3147.6-0.15-0.31%-2.41%43119.75+3186.45+7.98%+23.5%-8.29%-25.9%
'26/07/3047.75+0.15+0.32%-2.1%39933.3-105.88-0.26%+23.2%+0.58%-25.3%
'26/07/2947.6+0.05+0.11%-2%40039.18-1564.18-3.76%+18.5%+3.87%-20.5%
'26/07/2847.55-2.2-4.42%-6.33%41603.36-2030.83-4.65%+13%+0.23%-19.3%
'26/07/2749.75-0.25-0.5%-6.8%43634.19-20.65-0.05%+13%-0.45%-19.8%
'26/07/245000%-6.8%43654.84-1195.97-2.67%+9.95%+2.67%-16.7%
'26/07/235000%-6.8%44850.81+25.03+0.06%+10%-0.06%-16.8%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2250+0.15+0.3%-6.52%44825.78+592.91+1.34%+11.5%-1.04%-18%
'26/07/2149.85+0.05+0.1%-6.43%44232.87+1783.17+4.2%+16.2%-4.1%-22.6%
'26/07/2049.8+0.65+1.32%-5.19%42449.7-221.57-0.52%+15.6%+1.84%-20.8%
'26/07/1749.15-0.95-1.9%-6.99%42671.27-2953.71-6.47%+8.08%+4.57%-15.1%
'26/07/1650.1-0.5-0.99%-7.91%45624.98-6.61-0.01%+8.07%-0.98%-16%
'26/07/1550.6+0.4+0.8%-7.17%45631.59+893.64+2%+10.2%-1.2%-17.4%
'26/07/1450.2-0.7-1.38%-8.45%44737.95-642.57-1.42%+8.67%+0.04%-17.1%
'26/07/1350.9-1.2-2.3%-10.6%45380.52+25.91+0.06%+8.73%-2.36%-19.3%
'26/07/0952.100%-10.6%45354.61-379.8-0.83%+7.83%+0.83%-18.4%
'26/07/0852.1-0.3-0.57%-11.1%45734.41+255.3+0.56%+8.43%-1.13%-19.5%
'26/07/0752.4+0.2+0.38%-10.7%45479.11-1077.28-2.31%+5.92%+2.69%-16.6%
'26/07/0652.2-1-1.88%-12.4%46556.39-224.23-0.48%+5.41%-1.4%-17.8%
'26/07/0353.2+0.7+1.33%-11.2%46780.62+36.46+0.08%+5.5%+1.25%-16.7%
'26/07/0252.5+0.3+0.57%-10.7%46744.16-274.83-0.58%+4.88%+1.15%-15.6%
'26/07/0152.2+0.1+0.19%-10.6%47018.99+893.08+1.94%+6.91%-1.75%-17.5%
'26/06/3052.1-0.1-0.19%-10.7%46125.91+1126.01+2.5%+9.59%-2.69%-20.3%
'26/06/2952.2+0.5+0.97%-9.86%44999.9+428.14+0.96%+10.6%+0.01%-20.5%
'26/06/2651.7-0.7-1.34%-11.1%44571.76-1683.5-3.64%+6.61%+2.3%-17.7%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2552.4+0.2+0.38%-10.7%46255.26+211.66+0.46%+7.1%-0.08%-17.8%
'26/06/2452.2-1.3-2.43%-12.9%46043.6-1057.05-2.24%+4.7%-0.19%-17.6%
'26/06/2353.5+1.4+2.69%-10.6%47100.65-640.86-1.34%+3.29%+4.03%-13.8%
'26/06/2252.1-0.5-0.95%-11.4%47741.51+1276.31+2.75%+6.13%-3.7%-17.5%
'26/06/1852.6-0.2-0.38%-11.7%46465.2+587.81+1.28%+7.49%-1.66%-19.2%
'26/06/1752.800%-11.7%45877.39+68.2+0.15%+7.65%-0.15%-19.4%
'26/06/1652.8-0.9-1.68%-13.2%45809.19+412.2+0.91%+8.63%-2.59%-21.8%
'26/06/1553.7-0.5-0.92%-14%45396.99+1227.95+2.78%+11.6%-3.7%-25.7%
'26/06/1254.2+0.1+0.18%-13.9%44169.04+1019.58+2.36%+14.3%-2.18%-28.1%
'26/06/1154.1+0.7+1.31%-12.7%43149.46-76.08-0.18%+14.1%+1.49%-26.8%
'26/06/1053.4-0.9-1.66%-14.2%43225.54-1478.9-3.31%+10.3%+1.65%-24.5%
'26/06/0954.3+0.9+1.69%-12.7%44704.44+1201.66+2.76%+13.4%-1.07%-26.1%
'26/06/0853.4-3.7-6.48%-18.4%43502.78-1568.16-3.48%+9.41%-3%-27.8%
'26/06/0557.1+0.9+1.6%-17.1%45070.94-606.52-1.33%+7.96%+2.93%-25%
'26/06/0456.2+4.5+8.7%-9.86%45677.46-781.7-1.68%+6.14%+10.4%-16%
'26/06/0351.7-0.6-1.15%-10.9%46459.16+901.85+1.98%+8.24%-3.13%-19.1%
'26/06/0252.3-1-1.88%-12.6%45557.31+219.4+0.48%+8.77%-2.36%-21.3%
'26/06/0153.3-0.7-1.3%-13.7%45337.91+604.97+1.35%+10.2%-2.65%-23.9%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2954-0.2-0.37%-14%44732.94+1096.5+2.51%+13%-2.88%-27%
'26/05/2854.2+1.3+2.46%-11.9%43636.44-620.36-1.4%+11.4%+3.86%-23.3%
'26/05/2752.9-0.4-0.75%-12.6%44256.8+731.43+1.68%+13.3%-2.43%-25.9%
'26/05/2653.300%-12.6%43525.37-119.03-0.27%+13%+0.27%-25.6%
'26/05/2553.3-1.2-2.2%-14.5%43644.4+1376.43+3.26%+16.7%-5.46%-31.2%
'26/05/2254.5-0.5-0.91%-15.3%42267.97+899.76+2.18%+19.2%-3.09%-34.5%
'26/05/2155+1.1+2.04%-13.5%41368.21+1347.39+3.37%+23.2%-1.33%-36.8%
'26/05/2053.9+0.3+0.56%-13.1%40020.82-154.74-0.39%+22.7%+0.95%-35.8%
'26/05/1953.600%-13.1%40175.56-716.26-1.75%+20.6%+1.75%-33.7%
'26/05/1853.6+0.5+0.94%-12.2%40891.82-280.54-0.68%+19.8%+1.62%-32%
'26/05/1553.100%-12.2%41172.36-579.39-1.39%+18.1%+1.39%-30.4%
'26/05/1453.1-0.4-0.75%-12.9%41751.75+377.25+0.91%+19.2%-1.66%-32.1%
'26/05/1353.5-1.3-2.37%-15%41374.5-523.82-1.25%+17.7%-1.12%-32.7%
'26/05/1254.8-1.6-2.84%-17.4%41898.32+108.26+0.26%+18%-3.1%-35.4%
'26/05/1156.400%-17.4%41790.06+186.12+0.45%+18.5%-0.45%-35.9%
'26/05/0856.4+0.4+0.71%-16.8%41603.94-329.84-0.79%+17.6%+1.5%-34.4%
'26/05/0756-0.3-0.53%-17.2%41933.78+794.93+1.93%+19.9%-2.46%-37.1%
'26/05/0656.3+0.6+1.08%-16.3%41138.85+369.56+0.91%+21%+0.17%-37.3%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555.7-0.8-1.42%-17.5%40769.29+64.15+0.16%+21.1%-1.58%-38.7%
'26/05/0456.5+0.3+0.53%-17.1%40705.14+1778.51+4.57%+26.7%-4.04%-43.8%
'26/04/3056.2-0.1-0.18%-17.2%38926.63-376.87-0.96%+25.5%+0.78%-42.7%
'26/04/2956.3-1.7-2.93%-19.7%39303.5-218.23-0.55%+24.8%-2.38%-44.4%
'26/04/2858+0.2+0.35%-19.4%39521.73-94.9-0.24%+24.5%+0.59%-43.9%
'26/04/2757.8-1.6-2.69%-21.5%39616.63+684.23+1.76%+26.7%-4.45%-48.2%
'26/04/2459.4-1-1.66%-22.8%38932.4+1218.25+3.23%+30.8%-4.89%-53.6%
'26/04/2360.4+2.4+4.14%-19.7%37714.15-164.32-0.43%+30.2%+4.57%-49.8%
'26/04/2258-1.2-2.03%-21.3%37878.47+273.36+0.73%+31.1%-2.76%-52.4%
'26/04/2159.200%-21.3%37605.11+646.31+1.75%+33.4%-1.75%-54.7%
'26/04/2059.2-2.9-4.67%-25%36958.8+154.46+0.42%+34%-5.09%-58.9%
'26/04/1762.1+0.2+0.32%-24.7%36804.34-327.68-0.88%+32.8%+1.2%-57.5%
'26/04/1661.9+2+3.34%-22.2%37132.02+409.88+1.12%+34.3%+2.22%-56.5%
'26/04/1559.9-1.6-2.6%-24.2%36722.14+426.02+1.17%+35.9%-3.77%-60.1%
'26/04/1461.5+1.2+1.99%-22.7%36296.12+838.83+2.37%+39.1%-0.38%-61.8%
'26/04/1360.3+0.2+0.33%-22.5%35457.29+39.46+0.11%+39.2%+0.22%-61.7%
'26/04/1060.1+0.1+0.17%-22.3%35417.83+556.67+1.6%+41.5%-1.43%-63.8%
'26/04/0960-1.1-1.8%-23.7%34861.16+99.78+0.29%+41.9%-2.09%-65.6%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0861.1+1.8+3.04%-21.4%34761.38+1531.56+4.61%+48.4%-1.57%-69.8%
'26/04/0759.3-1.6-2.63%-23.5%33229.82+657.39+2.02%+51.4%-4.65%-74.9%
'26/04/0260.9+0.7+1.16%-22.6%32572.43-602.39-1.82%+48.6%+2.98%-71.2%
'26/04/0160.2-2.3-3.68%-25.4%33174.82+1451.83+4.58%+55.5%-8.26%-80.9%
'26/03/3162.5+5.6+9.84%-18.1%31722.99-795.17-2.45%+51.6%+12.3%-69.8%
'26/03/3056.9+0.4+0.71%-17.5%32518.16-594.43-1.8%+48.9%+2.51%-66.4%
'26/03/2756.5+4.3+8.24%-10.7%33112.59-225.03-0.68%+47.9%+8.92%-58.6%
'26/03/2652.200%-10.7%33337.62-101.49-0.3%+47.5%+0.3%-58.2%
'26/03/2552.2-0.1-0.19%-10.9%33439.11+826.87+2.54%+51.2%-2.73%-62.1%
'26/03/2452.3+2+3.98%-7.36%32612.24-110.26-0.34%+50.7%+4.32%-58.1%
'26/03/2350.3+0.3+0.6%-6.8%32722.5-821.38-2.45%+47%+3.05%-53.8%
'26/03/2050-0.3-0.6%-7.36%33543.88-145.8-0.43%+46.4%-0.17%-53.7%
'26/03/1950.3-0.4-0.79%-8.09%33689.68-658.9-1.92%+43.6%+1.13%-51.7%
'26/03/1850.7-0.3-0.59%-8.63%34348.58+512.01+1.51%+45.7%-2.1%-54.4%
'26/03/1751+0.3+0.59%-8.09%33836.57+494.06+1.48%+47.9%-0.89%-56%
'26/03/1650.7-0.2-0.39%-8.45%33342.51-57.81-0.17%+47.6%-0.22%-56.1%
'26/03/1350.9-0.3-0.59%-8.98%33400.32-181.54-0.54%+46.8%-0.05%-55.8%
'26/03/1251.2-0.4-0.78%-9.69%33581.86-532.33-1.56%+44.6%+0.78%-54.2%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1151.6+0.1+0.19%-9.51%34114.19+1342.32+4.1%+50.5%-3.91%-60%
'26/03/1051.5+0.3+0.59%-8.98%32771.87+661.45+2.06%+53.6%-1.47%-62.6%
'26/03/0951.2-0.8-1.54%-10.4%32110.42-1489.12-4.43%+46.8%+2.89%-57.2%
'26/03/0652+0.8+1.56%-8.98%33599.54-73.4-0.22%+46.4%+1.78%-55.4%
'26/03/0551.2-0.2-0.39%-9.34%33672.94+844.06+2.57%+50.2%-2.96%-59.6%
'26/03/0451.4-0.2-0.39%-9.69%32828.88-1494.77-4.35%+43.7%+3.96%-53.4%
'26/03/0351.6+0.1+0.19%-9.51%34323.65-771.44-2.2%+40.5%+2.39%-50%
'26/03/0251.5-0.3-0.58%-10%35095.09-319.4-0.9%+39.2%+0.32%-49.3%
'26/02/2651.8-0.1-0.19%-10.2%35414.49+1.420%+39.3%-0.19%-49.5%
'26/02/2551.9+0.6+1.17%-9.16%35413.07+712.25+2.05%+42.1%-0.88%-51.3%
'26/02/2451.3-0.7-1.35%-10.4%34700.82+927.56+2.75%+46%-4.1%-56.4%
'26/02/2352+1.8+3.59%-7.17%33773.26+167.55+0.5%+46.7%+3.09%-53.9%
'26/02/1150.2+2.2+4.58%-2.92%33605.71+532.74+1.61%+49.1%+2.97%-52%
'26/02/1048+0.2+0.42%-2.51%33072.97+668.35+2.06%+52.2%-1.64%-54.7%
'26/02/0947.8+0.55+1.16%-1.38%32404.62+621.7+1.96%+55.2%-0.8%-56.5%
'26/02/0647.25-0.7-1.46%-2.82%31782.92-18.35-0.06%+55.1%-1.4%-57.9%
'26/02/0547.95+0.05+0.1%-2.71%31801.27-488.54-1.51%+52.7%+1.61%-55.4%
'26/02/0447.9+0.2+0.42%-2.31%32289.81+94.45+0.29%+53.2%+0.13%-55.5%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0347.7+0.05+0.1%-2.2%32195.36+571.33+1.81%+55.9%-1.71%-58.1%
'26/02/0247.65-1.75-3.54%-5.67%31624.03-439.72-1.37%+53.8%-2.17%-59.5%
'26/01/3049.4-2.8-5.36%-10.7%32063.75-472.52-1.45%+51.6%-3.91%-62.3%
'26/01/2952.2+0.4+0.77%-10%32536.27-267.55-0.82%+50.3%+1.59%-60.4%
'26/01/2851.8+2.8+5.71%-4.9%32803.82+485.9+1.5%+52.6%+4.21%-57.5%
'26/01/2749+0.2+0.41%-4.51%32317.92+253.4+0.79%+53.8%-0.38%-58.3%
'26/01/2648.8-0.15-0.31%-4.8%32064.52+103.01+0.32%+54.3%-0.63%-59.1%
'26/01/2348.95-0.15-0.31%-5.09%31961.51+215.43+0.68%+55.3%-0.99%-60.4%
'26/01/2249.1-0.35-0.71%-5.76%31746.08+499.71+1.6%+57.8%-2.31%-63.6%
'26/01/2149.45+0.5+1.02%-4.8%31246.37-513.62-1.62%+55.3%+2.64%-60.1%
'26/01/2048.95-0.8-1.61%-6.33%31759.99+120.7+0.38%+55.9%-1.99%-62.2%
'26/01/1949.75-0.95-1.87%-8.09%31639.29+230.59+0.73%+57%-2.6%-65.1%
'26/01/1650.7-0.1-0.2%-8.27%31408.7+598.12+1.94%+60.1%-2.14%-68.3%
'26/01/1550.8+0.2+0.4%-7.91%30810.58-131.2-0.42%+59.4%+0.82%-67.3%
'26/01/1450.6-0.4-0.78%-8.63%30941.78+234.56+0.76%+60.6%-1.54%-69.2%
'26/01/1351-0.7-1.35%-9.86%30707.22+139.93+0.46%+61.3%-1.81%-71.2%
'26/01/1251.7+1.1+2.17%-7.91%30567.29+278.33+0.92%+62.8%+1.25%-70.7%
'26/01/0950.6+0.4+0.8%-7.17%30288.96-71.59-0.24%+62.4%+1.04%-69.6%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0850.200%-7.17%30360.55-74.92-0.25%+62%+0.25%-69.2%
'26/01/0750.2-0.3-0.59%-7.72%30435.47-140.83-0.46%+61.3%-0.13%-69%
'26/01/0650.5-0.9-1.75%-9.34%30576.3+471.26+1.57%+63.8%-3.32%-73.1%
'26/01/0551.4+0.3+0.59%-8.81%30105.04+755.23+2.57%+68%-1.98%-76.8%
'26/01/0251.1-0.2-0.39%-9.16%29349.81+386.21+1.33%+70.3%-1.72%-79.4%
'25/12/3151.300%-9.16%28963.6+256.47+0.89%+71.8%-0.89%-80.9%
'25/12/3051.3-0.7-1.35%-10.4%28707.13-103.76-0.36%+71.2%-0.99%-81.5%
'25/12/295200%-10.4%28810.89+254.87+0.89%+72.7%-0.89%-83.1%
'25/12/2652+0.7+1.36%-9.16%28556.02+184.04+0.65%+73.8%+0.71%-83%
'25/12/2451.3+0.1+0.2%-8.98%28371.98+61.51+0.22%+74.2%-0.02%-83.2%
'25/12/2351.2-0.2-0.39%-9.34%28310.47+160.83+0.57%+75.2%-0.96%-84.5%
'25/12/2251.4+0.6+1.18%-8.27%28149.64+453.29+1.64%+78.1%-0.46%-86.3%
'25/12/1950.8-1.5-2.87%-10.9%27696.35+227.82+0.83%+79.5%-3.7%-90.4%
'25/12/1852.3+1+1.95%-9.16%27468.53-56.64-0.21%+79.2%+2.16%-88.3%
'25/12/1751.3+0.8+1.58%-7.72%27525.17-11.49-0.04%+79.1%+1.62%-86.8%
'25/12/1650.5-0.7-1.37%-8.98%27536.66-330.28-1.19%+77%-0.18%-85.9%
'25/12/1551.2+0.2+0.39%-8.63%27866.94-331.08-1.17%+74.9%+1.56%-83.5%
'25/12/1251+2.65+5.48%-3.62%28198.02+173.27+0.62%+76%+4.86%-79.6%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1148.35+0.05+0.1%-3.52%28024.75-375.98-1.32%+73.6%+1.42%-77.2%
'25/12/1048.3+0.05+0.1%-3.42%28400.73+218.13+0.77%+75%-0.67%-78.4%
'25/12/0948.25+0.65+1.37%-2.1%28182.6-121.18-0.43%+74.2%+1.8%-76.3%
'25/12/0847.6+2.3+5.08%+2.87%28303.78+322.89+1.15%+76.2%+3.93%-73.4%
'25/12/0545.300%+2.87%27980.89+185.18+0.67%+77.4%-0.67%-74.5%
'25/12/0445.3-0.65-1.41%+1.41%27795.71+2.67+0.01%+77.4%-1.42%-76%
'25/12/0345.95+1.55+3.49%+4.95%27793.04+228.77+0.83%+78.9%+2.66%-73.9%
'25/12/0244.4-0.45-1%+3.9%27564.27+221.74+0.81%+80.4%-1.81%-76.5%
'25/12/0144.85-0.85-1.86%+1.97%27342.53-283.95-1.03%+78.5%-0.83%-76.5%
'25/11/2845.7-0.35-0.76%+1.19%27626.48+71.95+0.26%+79%-1.02%-77.8%
'25/11/2746.05+0.65+1.43%+2.64%27554.53+144.99+0.53%+79.9%+0.9%-77.3%
'25/11/2645.4+0.6+1.34%+4.02%27409.54+497.37+1.85%+83.2%-0.51%-79.2%
'25/11/2544.8+0.4+0.9%+4.95%26912.17+407.93+1.54%+86.1%-0.64%-81.1%
'25/11/2444.4+0.45+1.02%+6.03%26504.24+69.3+0.26%+86.5%+0.76%-80.5%
'25/11/2143.95-0.75-1.68%+4.25%26434.94-991.42-3.61%+79.8%+1.93%-75.6%
'25/11/2044.700%+4.25%27426.36+846.24+3.18%+85.5%-3.18%-81.3%
'25/11/1944.7+0.1+0.22%+4.48%26580.12-176-0.66%+84.3%+0.88%-79.8%
'25/11/1844.6-1.2-2.62%+1.75%26756.12-691.19-2.52%+79.7%-0.1%-77.9%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1745.8-0.95-2.03%-0.32%27447.31+49.81+0.18%+80%-2.21%-80.3%
'25/11/1446.75-0.4-0.85%-1.17%27397.5-506.06-1.81%+76.7%+0.96%-77.9%
'25/11/1347.15-0.85-1.77%-2.92%27903.56-43.53-0.16%+76.5%-1.61%-79.4%
'25/11/1248+0.4+0.84%-2.1%27947.09+162.14+0.58%+77.5%+0.26%-79.6%
'25/11/1147.6-1.8-3.64%-5.67%27784.95-84.56-0.3%+76.9%-3.34%-82.6%
'25/11/1049.4-0.15-0.3%-5.95%27869.51+218.1+0.79%+78.3%-1.09%-84.3%
'25/11/0749.55-0.3-0.6%-6.52%27651.41-248.04-0.89%+76.8%+0.29%-83.3%
'25/11/0649.85-0.85-1.68%-8.09%27899.45+182.39+0.66%+77.9%-2.34%-86%
'25/11/0550.7+0.6+1.2%-6.99%27717.06-399.5-1.42%+75.4%+2.62%-82.4%
'25/11/0450.1-1.2-2.34%-9.16%28116.56-218.03-0.77%+74%-1.57%-83.2%
'25/11/0351.3-1-1.91%-10.9%28334.59+101.24+0.36%+74.7%-2.27%-85.6%
'25/10/3152.3+1.1+2.15%-8.98%28233.35-54.18-0.19%+74.3%+2.34%-83.3%
'25/10/3051.2+0.1+0.2%-8.81%28287.53-7.21-0.03%+74.3%+0.23%-83.1%
'25/10/2951.1-0.8-1.54%-10.2%28294.74+345.63+1.24%+76.4%-2.78%-86.7%
'25/10/2851.9-1.7-3.17%-13.1%27949.11-44.52-0.16%+76.2%-3.01%-89.2%
'25/10/2753.6-0.9-1.65%-14.5%27993.63+461.37+1.68%+79.1%-3.33%-93.6%
'25/10/2354.5+0.9+1.68%-13.1%27532.26-116.65-0.42%+78.4%+2.1%-91.4%
'25/10/2253.6+1.9+3.68%-9.86%27648.91-103.5-0.37%+77.7%+4.05%-87.6%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2151.7-1.4-2.64%-12.2%27752.41+63.78+0.23%+78.1%-2.87%-90.3%
'25/10/2053.1-0.3-0.56%-12.7%27688.63+386.26+1.41%+80.6%-1.97%-93.4%
'25/10/1753.4-1.3-2.38%-14.8%27302.37-345.5-1.25%+78.4%-1.13%-93.2%
'25/10/1654.7+0.9+1.67%-13.4%27647.87+372.16+1.36%+80.8%+0.31%-94.2%
'25/10/1553.8-0.6-1.1%-14.3%27275.71+482.56+1.8%+84.1%-2.9%-98.4%
'25/10/1454.4+1.1+2.06%-12.6%26793.15-130.27-0.48%+83.2%+2.54%-95.7%
'25/10/1353.3+1.5+2.9%-10%26923.42-378.5-1.39%+80.6%+4.29%-90.7%