≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / K線比較(日)

3042 晶技

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
222230.5-8.5-3.69%6.29%232235.5221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,47580.12億53,829659股/筆225.84.7938.3417.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43,45298.33億53,109818張/筆226.3+12 (+5.49%)

連續漲跌: 連6漲→跌  ( -8.5元 / -3.69%)

財報評分: 最新64分 / 平均58分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 4小時前)

• 〈熱門股〉晶技車載及AI應用挑成長大樑 單周股價滾量大漲13.55% (Anue鉅亨 10/03 09:10)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 松川精密營運成長力道強勁 本月還將併入原台興電子營收 (Anue鉅亨 06/30 11:42)

• 〈熱門股〉高階頻率元件需求旺法人回頭買 晶技爆量重回5日線上 (Anue鉅亨 06/27 10:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05222-8.5-3.69%-3.69%49712.04+1236.3+2.55%+2.55%-6.24%-6.24%
'26/10/02230.5+12+5.49%+1.6%48475.74+122.25+0.25%+2.81%+5.24%-1.21%
'26/10/01218.5+8.5+4.05%+5.71%48353.49+413.36+0.86%+3.7%+3.19%+2.02%
'26/09/30210+1.5+0.72%+6.47%47940.13+308.17+0.65%+4.37%+0.07%+2.11%
'26/09/29208.5+5.5+2.71%+9.36%47631.96-392.64-0.82%+3.51%+3.53%+5.85%
'26/09/24203+5+2.53%+12.1%48024.6-132.69-0.28%+3.23%+2.81%+8.89%
'26/09/23198+14.5+7.9%+21%48157.29+357.12+0.75%+4%+7.15%+17%
'26/09/22183.500%+21%47800.17+81.33+0.17%+4.18%-0.17%+16.8%
'26/09/21183.5-1-0.54%+20.3%47718.84+538.09+1.14%+5.37%-1.68%+15%
'26/09/18184.5+6+3.36%+24.4%47180.75+892.75+1.93%+7.4%+1.43%+17%
'26/09/17178.5-7-3.77%+19.7%46288+439.1+0.96%+8.43%-4.73%+11.3%
'26/09/16185.5+4.5+2.49%+22.7%45848.9+337.41+0.74%+9.23%+1.75%+13.4%
'26/09/15181+3+1.69%+24.7%45511.49-351.03-0.77%+8.39%+2.46%+16.3%
'26/09/14178+2+1.14%+26.1%45862.52-322.33-0.7%+7.64%+1.84%+18.5%
'26/09/11176-4.5-2.49%+23%46184.85-755.64-1.61%+5.9%-0.88%+17.1%
'26/09/10180.5-4-2.17%+20.3%46940.49-242.87-0.51%+5.36%-1.66%+15%
'26/09/09184.5+12.5+7.27%+29.1%47183.36+77.58+0.16%+5.53%+7.11%+23.5%
'26/09/08172-4.5-2.55%+25.8%47105.78-220.49-0.47%+5.04%-2.08%+20.7%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07176.5+3+1.73%+28%47326.27+775.14+1.67%+6.79%+0.06%+21.2%
'26/09/04173.5-0.5-0.29%+27.6%46551.13+693.47+1.51%+8.41%-1.8%+19.2%
'26/09/03174-6-3.33%+23.3%45857.66-307.06-0.67%+7.68%-2.66%+15.6%
'26/09/02180-2-1.1%+22%46164.72-784-1.67%+5.89%+0.57%+16.1%
'26/09/01182-3.5-1.89%+19.7%46948.72+820.25+1.78%+7.77%-3.67%+11.9%
'26/08/31185.5-3-1.59%+17.8%46128.47-202.98-0.44%+7.3%-1.15%+10.5%
'26/08/28188.5-3.5-1.82%+15.6%46331.45+356.23+0.77%+8.13%-2.59%+7.5%
'26/08/27192+6.5+3.5%+19.7%45975.22+142.6+0.31%+8.46%+3.19%+11.2%
'26/08/26185.5+0.5+0.27%+20%45832.62+663.16+1.47%+10.1%-1.2%+9.94%
'26/08/25185+7.5+4.23%+25.1%45169.46+407.14+0.91%+11.1%+3.32%+14%
'26/08/24177.5-12.5-6.58%+16.8%44762.32-461.97-1.02%+9.92%-5.56%+6.92%
'26/08/21190+1.5+0.8%+17.8%45224.29+290.55+0.65%+10.6%+0.15%+7.14%
'26/08/20188.5+2.5+1.34%+19.4%44933.74+214.39+0.48%+11.2%+0.86%+8.19%
'26/08/19186+7.5+4.2%+24.4%44719.35-589.33-1.3%+9.72%+5.5%+14.7%
'26/08/18178.5-17-8.7%+13.6%45308.68-548.59-1.2%+8.41%-7.5%+5.15%
'26/08/17195.5+15+8.31%+23%45857.27+46.26+0.1%+8.52%+8.21%+14.5%
'26/08/14180.5-6-3.22%+19%45811.01-210.47-0.46%+8.02%-2.76%+11%
'26/08/13186.5+5+2.75%+22.3%46021.48+503.41+1.11%+9.21%+1.64%+13.1%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12181.5+2.5+1.4%+24%45518.07+397.35+0.88%+10.2%+0.52%+13.8%
'26/08/11179-1.5-0.83%+23%45120.72+191.96+0.43%+10.6%-1.26%+12.3%
'26/08/10180.5+12.5+7.44%+32.1%44928.76+702.85+1.59%+12.4%+5.85%+19.7%
'26/08/07168-6-3.45%+27.6%44225.91-170.79-0.38%+12%-3.07%+15.6%
'26/08/06174-3-1.69%+25.4%44396.7-214.9-0.48%+11.4%-1.21%+14%
'26/08/05177+7.5+4.42%+31%44611.6+1250.94+2.88%+14.6%+1.54%+16.3%
'26/08/04169.5+15+9.71%+43.7%43360.66-25.75-0.06%+14.6%+9.77%+29.1%
'26/08/03154.5+5+3.34%+48.5%43386.41+266.66+0.62%+15.3%+2.72%+33.2%
'26/07/31149.5+12.5+9.12%+62%43119.75+3186.45+7.98%+24.5%+1.14%+37.6%
'26/07/30137+0.5+0.37%+62.6%39933.3-105.88-0.26%+24.2%+0.63%+38.5%
'26/07/29136.5-13-8.7%+48.5%40039.18-1564.18-3.76%+19.5%-4.94%+29%
'26/07/28149.5-9-5.68%+40.1%41603.36-2030.83-4.65%+13.9%-1.03%+26.1%
'26/07/27158.5-6.5-3.94%+34.5%43634.19-20.65-0.05%+13.9%-3.89%+20.7%
'26/07/24165+0.5+0.3%+35%43654.84-1195.97-2.67%+10.8%+2.97%+24.1%
'26/07/23164.5-4.5-2.66%+31.4%44850.81+25.03+0.06%+10.9%-2.72%+20.5%
'26/07/22169+1+0.6%+32.1%44825.78+592.91+1.34%+12.4%-0.74%+19.8%
'26/07/21168+11+7.01%+41.4%44232.87+1783.17+4.2%+17.1%+2.81%+24.3%
'26/07/20157-11.5-6.82%+31.8%42449.7-221.57-0.52%+16.5%-6.3%+15.3%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17168.5-18-9.65%+19%42671.27-2953.71-6.47%+8.96%-3.18%+10.1%
'26/07/16186.5-3-1.58%+17.2%45624.98-6.61-0.01%+8.94%-1.57%+8.21%
'26/07/15189.5+4.5+2.43%+20%45631.59+893.64+2%+11.1%+0.43%+8.88%
'26/07/14185-8.5-4.39%+14.7%44737.95-642.57-1.42%+9.54%-2.97%+5.18%
'26/07/13193.5-6.5-3.25%+11%45380.52+25.91+0.06%+9.61%-3.31%+1.39%
'26/07/09200-6-2.91%+7.77%45354.61-379.8-0.83%+8.7%-2.08%-0.93%
'26/07/08206-4-1.9%+5.71%45734.41+255.3+0.56%+9.31%-2.46%-3.59%
'26/07/07210-14.5-6.46%-1.11%45479.11-1077.28-2.31%+6.78%-4.15%-7.89%
'26/07/06224.5-24.5-9.84%-10.8%46556.39-224.23-0.48%+6.27%-9.36%-17.1%
'26/07/03249+22.5+9.93%-1.99%46780.62+36.46+0.08%+6.35%+9.85%-8.34%
'26/07/02226.5+20.5+9.95%+7.77%46744.16-274.83-0.58%+5.73%+10.5%+2.04%
'26/07/01206+18.5+9.87%+18.4%47018.99+893.08+1.94%+7.77%+7.93%+10.6%
'26/06/30187.5+2+1.08%+19.7%46125.91+1126.01+2.5%+10.5%-1.42%+9.21%
'26/06/29185.5-7.5-3.89%+15%44999.9+428.14+0.96%+11.5%-4.85%+3.49%
'26/06/26193+6+3.21%+18.7%44571.76-1683.5-3.64%+7.47%+6.85%+11.2%
'26/06/25187-3.5-1.84%+16.5%46255.26+211.66+0.46%+7.97%-2.3%+8.57%
'26/06/24190.500%+16.5%46043.6-1057.05-2.24%+5.54%+2.24%+11%
'26/06/23190.5-7.5-3.79%+12.1%47100.65-640.86-1.34%+4.13%-2.45%+7.99%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22198-18-8.33%+2.78%47741.51+1276.31+2.75%+6.99%-11.1%-4.21%
'26/06/18216-8-3.57%-0.89%46465.2+587.81+1.28%+8.36%-4.85%-9.25%
'26/06/17224-5-2.18%-3.06%45877.39+68.2+0.15%+8.52%-2.33%-11.6%
'26/06/16229-9.5-3.98%-6.92%45809.19+412.2+0.91%+9.51%-4.89%-16.4%
'26/06/15243.5+19+8.46%+1.11%45396.99+1227.95+2.78%+12.5%+5.68%-11.4%
'26/06/12224.5-10.5-4.47%-3.4%44169.04+1019.58+2.36%+15.2%-6.83%-18.6%
'26/06/11235+21+9.81%+6.07%43149.46-76.08-0.18%+15%+9.99%-8.93%
'26/06/10214-14.5-6.35%-0.66%43225.54-1478.9-3.31%+11.2%-3.04%-11.9%
'26/06/09228.5+18+8.55%+7.84%44704.44+1201.66+2.76%+14.3%+5.79%-6.43%
'26/06/08210.5-1.5-0.71%+7.08%43502.78-1568.16-3.48%+10.3%+2.77%-3.22%
'26/06/05212+4+1.92%+9.13%45070.94-606.52-1.33%+8.83%+3.25%+0.3%
'26/06/04208-9.5-4.37%+4.37%45677.46-781.7-1.68%+7%-2.69%-2.63%
'26/06/03217.5+7.5+3.57%+8.1%46459.16+901.85+1.98%+9.12%+1.59%-1.02%
'26/06/02210+7.5+3.7%+12.1%45557.31+219.4+0.48%+9.65%+3.22%+2.45%
'26/06/01202.5-13-6.03%+5.34%45337.91+604.97+1.35%+11.1%-7.38%-5.79%
'26/05/29215.5-2-0.92%+4.37%44732.94+1096.5+2.51%+13.9%-3.43%-9.56%
'26/05/28217.5+19.5+9.85%+14.6%43636.44-620.36-1.4%+12.3%+11.2%+2.32%
'26/05/27198-5-2.46%+11.8%44256.8+731.43+1.68%+14.2%-4.14%-2.39%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26203+9.5+4.91%+17.3%43525.37-119.03-0.27%+13.9%+5.18%+3.41%
'26/05/25193.5+17.5+9.94%+29%43644.4+1376.43+3.26%+17.6%+6.68%+11.4%
'26/05/22176+16+10%+41.9%42267.97+899.76+2.18%+20.2%+7.82%+21.7%
'26/05/21160+12+8.11%+53.4%41368.21+1347.39+3.37%+24.2%+4.74%+29.2%
'26/05/2014800%+53.4%40020.82-154.74-0.39%+23.7%+0.39%+29.6%
'26/05/19148+1+0.68%+54.4%40175.56-716.26-1.75%+21.6%+2.43%+32.9%
'26/05/18147+3+2.08%+57.6%40891.82-280.54-0.68%+20.7%+2.76%+36.9%
'26/05/15144-5.5-3.68%+51.8%41172.36-579.39-1.39%+19.1%-2.29%+32.8%
'26/05/14149.5+3+2.05%+54.9%41751.75+377.25+0.91%+20.2%+1.14%+34.8%
'26/05/13146.5-3-2.01%+51.8%41374.5-523.82-1.25%+18.6%-0.76%+33.2%
'26/05/12149.5-6-3.86%+46%41898.32+108.26+0.26%+19%-4.12%+27%
'26/05/11155.5+1.5+0.97%+47.4%41790.06+186.12+0.45%+19.5%+0.52%+27.9%
'26/05/08154-9-5.52%+39.3%41603.94-329.84-0.79%+18.5%-4.73%+20.7%
'26/05/07163+12.5+8.31%+50.8%41933.78+794.93+1.93%+20.8%+6.38%+30%
'26/05/06150.5-15-9.06%+37.2%41138.85+369.56+0.91%+21.9%-9.97%+15.2%
'26/05/05165.5-0.5-0.3%+36.7%40769.29+64.15+0.16%+22.1%-0.46%+14.6%
'26/05/04166+13+8.5%+48.4%40705.14+1778.51+4.57%+27.7%+3.93%+20.7%
'26/04/30153-4.5-2.86%+44.1%38926.63-376.87-0.96%+26.5%-1.9%+17.6%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29157.5+8+5.35%+51.8%39303.5-218.23-0.55%+25.8%+5.9%+26.1%
'26/04/28149.5+9.5+6.79%+62.1%39521.73-94.9-0.24%+25.5%+7.03%+36.7%
'26/04/27140-4.5-3.11%+57.1%39616.63+684.23+1.76%+27.7%-4.87%+29.4%
'26/04/24144.5-8.5-5.56%+48.4%38932.4+1218.25+3.23%+31.8%-8.79%+16.6%
'26/04/23153-14-8.38%+35.9%37714.15-164.32-0.43%+31.2%-7.95%+4.69%
'26/04/22167+0.5+0.3%+36.3%37878.47+273.36+0.73%+32.2%-0.43%+4.14%
'26/04/21166.500%+36.3%37605.11+646.31+1.75%+34.5%-1.75%+1.83%
'26/04/20166.5+15+9.9%+49.8%36958.8+154.46+0.42%+35.1%+9.48%+14.8%
'26/04/17151.5+11.5+8.21%+62.1%36804.34-327.68-0.88%+33.9%+9.09%+28.3%
'26/04/16140+9.5+7.28%+73.9%37132.02+409.88+1.12%+35.4%+6.16%+38.6%
'26/04/15130.5-3-2.25%+70%36722.14+426.02+1.17%+37%-3.42%+33.1%
'26/04/14133.5+4+3.09%+75.3%36296.12+838.83+2.37%+40.2%+0.72%+35.1%
'26/04/13129.5+11.5+9.75%+92.4%35457.29+39.46+0.11%+40.4%+9.64%+52%
'26/04/10118+10.5+9.77%+111.2%35417.83+556.67+1.6%+42.6%+8.17%+68.6%
'26/04/09107.5+9.5+9.69%+131.6%34861.16+99.78+0.29%+43%+9.4%+88.6%
'26/04/0898+4+4.26%+141.5%34761.38+1531.56+4.61%+49.6%-0.35%+91.9%
'26/04/0794+2.2+2.4%+147.3%33229.82+657.39+2.02%+52.6%+0.38%+94.7%
'26/04/0291.8-2.1-2.24%+141.7%32572.43-602.39-1.82%+49.8%-0.42%+91.9%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0193.9+1.2+1.29%+144.9%33174.82+1451.83+4.58%+56.7%-3.29%+88.2%
'26/03/3192.7+2.4+2.66%+151.4%31722.99-795.17-2.45%+52.9%+5.11%+98.5%
'26/03/3090.3-0.8-0.88%+149.2%32518.16-594.43-1.8%+50.1%+0.92%+99%
'26/03/2791.1+1+1.11%+151.9%33112.59-225.03-0.68%+49.1%+1.79%+102.8%
'26/03/2690.1-1.6-1.74%+147.5%33337.62-101.49-0.3%+48.7%-1.44%+98.9%
'26/03/2591.7+0.2+0.22%+148.1%33439.11+826.87+2.54%+52.4%-2.32%+95.7%
'26/03/2491.5+0.4+0.44%+149.2%32612.24-110.26-0.34%+51.9%+0.78%+97.3%
'26/03/2391.1-1.9-2.04%+144.1%32722.5-821.38-2.45%+48.2%+0.41%+95.9%
'26/03/2093-0.4-0.43%+143%33543.88-145.8-0.43%+47.6%0%+95.5%
'26/03/1993.4-0.1-0.11%+142.8%33689.68-658.9-1.92%+44.7%+1.81%+98.1%
'26/03/1893.500%+142.8%34348.58+512.01+1.51%+46.9%-1.51%+95.9%
'26/03/1793.5+1+1.08%+145.4%33836.57+494.06+1.48%+49.1%-0.4%+96.3%
'26/03/1692.5-1-1.07%+142.8%33342.51-57.81-0.17%+48.8%-0.9%+93.9%
'26/03/1393.5+1.4+1.52%+146.5%33400.32-181.54-0.54%+48%+2.06%+98.4%
'26/03/1292.1-1.8-1.92%+141.7%33581.86-532.33-1.56%+45.7%-0.36%+96%
'26/03/1193.9+2.1+2.29%+147.3%34114.19+1342.32+4.1%+51.7%-1.81%+95.6%
'26/03/1091.8+2.3+2.57%+153.6%32771.87+661.45+2.06%+54.8%+0.51%+98.8%
'26/03/0989.5-2.6-2.82%+146.5%32110.42-1489.12-4.43%+48%+1.61%+98.5%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0692.1+2+2.22%+151.9%33599.54-73.4-0.22%+47.6%+2.44%+104.3%
'26/03/0590.1+2.1+2.39%+158%33672.94+844.06+2.57%+51.4%-0.18%+106.5%
'26/03/0488-2.5-2.76%+150.8%32828.88-1494.77-4.35%+44.8%+1.59%+106%
'26/03/0390.5-2.5-2.69%+144.1%34323.65-771.44-2.2%+41.6%-0.49%+102.4%
'26/03/0293+1.2+1.31%+147.3%35095.09-319.4-0.9%+40.4%+2.21%+106.9%
'26/02/2691.8-0.3-0.33%+146.5%35414.49+1.420%+40.4%-0.33%+106.1%
'26/02/2592.1+0.5+0.55%+147.8%35413.07+712.25+2.05%+43.3%-1.5%+104.6%
'26/02/2491.6+1.3+1.44%+151.4%34700.82+927.56+2.75%+47.2%-1.31%+104.2%
'26/02/2390.3+2.2+2.5%+157.7%33773.26+167.55+0.5%+47.9%+2%+109.7%
'26/02/1188.1-0.1-0.11%+157.4%33605.71+532.74+1.61%+50.3%-1.72%+107.1%
'26/02/1088.2+0.8+0.92%+159.7%33072.97+668.35+2.06%+53.4%-1.14%+106.3%
'26/02/0987.4+0.3+0.34%+160.6%32404.62+621.7+1.96%+56.4%-1.62%+104.2%
'26/02/0687.1+1.6+1.87%+165.5%31782.92-18.35-0.06%+56.3%+1.93%+109.2%
'26/02/0585.5-1.7-1.95%+160.3%31801.27-488.54-1.51%+54%-0.44%+106.4%
'26/02/0487.2+1.8+2.11%+165.8%32289.81+94.45+0.29%+54.4%+1.82%+111.4%
'26/02/0385.4-0.4-0.47%+164.6%32195.36+571.33+1.81%+57.2%-2.28%+107.4%
'26/02/0285.8-0.6-0.69%+162.7%31624.03-439.72-1.37%+55%+0.68%+107.7%
'26/01/3086.4-1.9-2.15%+157.1%32063.75-472.52-1.45%+52.8%-0.7%+104.3%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2988.3-2-2.21%+151.4%32536.27-267.55-0.82%+51.5%-1.39%+99.8%
'26/01/2890.3+2.4+2.73%+158.2%32803.82+485.9+1.5%+53.8%+1.23%+104.4%
'26/01/2787.9-0.3-0.34%+157.4%32317.92+253.4+0.79%+55%-1.13%+102.3%
'26/01/2688.2-1.1-1.23%+154.2%32064.52+103.01+0.32%+55.5%-1.55%+98.7%
'26/01/2389.3+0.3+0.34%+155.1%31961.51+215.43+0.68%+56.6%-0.34%+98.5%
'26/01/2289+1.3+1.48%+158.8%31746.08+499.71+1.6%+59.1%-0.12%+99.7%
'26/01/2187.7-0.8-0.9%+156.5%31246.37-513.62-1.62%+56.5%+0.72%+100%
'26/01/2088.5+2.1+2.43%+162.7%31759.99+120.7+0.38%+57.1%+2.05%+105.6%
'26/01/1986.4+0.9+1.05%+165.5%31639.29+230.59+0.73%+58.3%+0.32%+107.2%
'26/01/1685.5+1.2+1.42%+169.3%31408.7+598.12+1.94%+61.3%-0.52%+107.9%
'26/01/1584.3+1.1+1.32%+172.8%30810.58-131.2-0.42%+60.7%+1.74%+112.2%
'26/01/1483.2+2.7+3.35%+182%30941.78+234.56+0.76%+61.9%+2.59%+120.1%
'26/01/1380.5-0.8-0.98%+179.2%30707.22+139.93+0.46%+62.6%-1.44%+116.6%
'26/01/1281.3+0.9+1.12%+182.3%30567.29+278.33+0.92%+64.1%+0.2%+118.2%
'26/01/0980.4+0.7+0.88%+184.8%30288.96-71.59-0.24%+63.7%+1.12%+121.1%
'26/01/0879.7-0.2-0.25%+184.1%30360.55-74.92-0.25%+63.3%0%+120.8%
'26/01/0779.9+0.1+0.13%+184.5%30435.47-140.83-0.46%+62.6%+0.59%+121.9%
'26/01/0679.8-0.5-0.62%+182.7%30576.3+471.26+1.57%+65.1%-2.19%+117.6%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0580.3+0.1+0.12%+183%30105.04+755.23+2.57%+69.4%-2.45%+113.7%
'26/01/0280.2-0.2-0.25%+182.3%29349.81+386.21+1.33%+71.6%-1.58%+110.7%
'25/12/3180.4+0.2+0.25%+183%28963.6+256.47+0.89%+73.2%-0.64%+109.9%
'25/12/3080.2-0.4-0.5%+181.6%28707.13-103.76-0.36%+72.5%-0.14%+109.1%
'25/12/2980.6-0.7-0.86%+179.2%28810.89+254.87+0.89%+74.1%-1.75%+105.1%
'25/12/2681.3-1.1-1.33%+175.5%28556.02+184.04+0.65%+75.2%-1.98%+100.3%
'25/12/2482.4-0.6-0.72%+173.5%28371.98+61.51+0.22%+75.6%-0.94%+97.9%
'25/12/2383-1.1-1.31%+169.9%28310.47+160.83+0.57%+76.6%-1.88%+93.3%
'25/12/2284.1+1+1.2%+173.2%28149.64+453.29+1.64%+79.5%-0.44%+93.7%
'25/12/1983.1+0.2+0.24%+173.8%27696.35+227.82+0.83%+81%-0.59%+92.8%
'25/12/1882.9+0.2+0.24%+174.5%27468.53-56.64-0.21%+80.6%+0.45%+93.9%
'25/12/1782.7-0.1-0.12%+174.2%27525.17-11.49-0.04%+80.5%-0.08%+93.6%
'25/12/1682.8-1.6-1.9%+169%27536.66-330.28-1.19%+78.4%-0.71%+90.6%
'25/12/1584.4-1.6-1.86%+164%27866.94-331.08-1.17%+76.3%-0.69%+87.7%
'25/12/1286-0.2-0.23%+163.3%28198.02+173.27+0.62%+77.4%-0.85%+86%
'25/12/1186.2+1.2+1.41%+167.1%28024.75-375.98-1.32%+75%+2.73%+92%
'25/12/108500%+167.1%28400.73+218.13+0.77%+76.4%-0.77%+90.7%
'25/12/098500%+167.1%28182.6-121.18-0.43%+75.6%+0.43%+91.4%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0885+0.9+1.07%+169.9%28303.78+322.89+1.15%+77.7%-0.08%+92.3%
'25/12/0584.1-0.3-0.36%+169%27980.89+185.18+0.67%+78.8%-1.03%+90.1%
'25/12/0484.4+0.8+0.96%+171.5%27795.71+2.67+0.01%+78.9%+0.95%+92.7%
'25/12/0383.6-0.4-0.48%+170.2%27793.04+228.77+0.83%+80.3%-1.31%+89.9%
'25/12/0284+1.5+1.82%+175.2%27564.27+221.74+0.81%+81.8%+1.01%+93.3%
'25/12/0182.5-1.3-1.55%+170.9%27342.53-283.95-1.03%+79.9%-0.52%+90.9%
'25/11/2883.8-0.2-0.24%+170.2%27626.48+71.95+0.26%+80.4%-0.5%+89.8%
'25/11/278400%+170.2%27554.53+144.99+0.53%+81.4%-0.53%+88.9%
'25/11/2684+2.2+2.69%+177.5%27409.54+497.37+1.85%+84.7%+0.84%+92.8%
'25/11/2581.8+1.4+1.74%+182.3%26912.17+407.93+1.54%+87.6%+0.2%+94.8%
'25/11/2480.4-0.3-0.37%+181.3%26504.24+69.3+0.26%+88.1%-0.63%+93.2%
'25/11/2180.7-2.3-2.77%+173.5%26434.94-991.42-3.61%+81.3%+0.84%+92.2%
'25/11/2083+1.7+2.09%+179.2%27426.36+846.24+3.18%+87%-1.09%+92.2%
'25/11/1981.3-1.2-1.45%+175.2%26580.12-176-0.66%+85.8%-0.79%+89.4%
'25/11/1882.5-1.3-1.55%+170.9%26756.12-691.19-2.52%+81.1%+0.97%+89.8%
'25/11/1783.8-0.1-0.12%+170.6%27447.31+49.81+0.18%+81.4%-0.3%+89.1%
'25/11/1483.9-1.9-2.21%+164.6%27397.5-506.06-1.81%+78.2%-0.4%+86.4%
'25/11/1385.800%+164.6%27903.56-43.53-0.16%+77.9%+0.16%+86.7%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1285.8+0.6+0.7%+166.4%27947.09+162.14+0.58%+78.9%+0.12%+87.5%
'25/11/1185.200%+166.4%27784.95-84.56-0.3%+78.4%+0.3%+88.1%
'25/11/1085.2-1.1-1.27%+163%27869.51+218.1+0.79%+79.8%-2.06%+83.3%
'25/11/0786.3+1.9+2.25%+169%27651.41-248.04-0.89%+78.2%+3.14%+90.8%
'25/11/0684.4-0.3-0.35%+168%27899.45+182.39+0.66%+79.4%-1.01%+88.6%
'25/11/0584.7+0.7+0.83%+170.2%27717.06-399.5-1.42%+76.8%+2.25%+93.4%
'25/11/0484-5.9-6.56%+152.5%28116.56-218.03-0.77%+75.4%-5.79%+77.1%
'25/11/0389.9+0.9+1.01%+155.1%28334.59+101.24+0.36%+76.1%+0.65%+79%
'25/10/3189-0.6-0.67%+153.3%28233.35-54.18-0.19%+75.7%-0.48%+77.6%
'25/10/3089.6-2.1-2.29%+147.5%28287.53-7.21-0.03%+75.7%-2.26%+71.9%
'25/10/2991.7+0.3+0.33%+148.4%28294.74+345.63+1.24%+77.9%-0.91%+70.5%
'25/10/2891.4-1.4-1.51%+144.6%27949.11-44.52-0.16%+77.6%-1.35%+67%
'25/10/2792.8+0.4+0.43%+145.7%27993.63+461.37+1.68%+80.6%-1.25%+65.1%
'25/10/2392.4-0.5-0.54%+144.3%27532.26-116.65-0.42%+79.8%-0.12%+64.6%
'25/10/2292.9+0.3+0.32%+145.1%27648.91-103.5-0.37%+79.1%+0.69%+66%
'25/10/2192.6+0.9+0.98%+147.5%27752.41+63.78+0.23%+79.5%+0.75%+68%
'25/10/2091.7+0.5+0.55%+148.9%27688.63+386.26+1.41%+82.1%-0.86%+66.8%
'25/10/1791.2+0.1+0.11%+149.2%27302.37-345.5-1.25%+79.8%+1.36%+69.4%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1691.1+1.9+2.13%+154.5%27647.87+372.16+1.36%+82.3%+0.77%+72.2%
'25/10/1589.2+0.2+0.22%+155.1%27275.71+482.56+1.8%+85.5%-1.58%+69.5%
'25/10/1489+0.1+0.11%+155.3%26793.15-130.27-0.48%+84.6%+0.59%+70.7%
'25/10/1388.9-2.2-2.41%+149.2%26923.42-378.5-1.39%+82.1%-1.02%+67.1%
'25/10/0991.1+0.3+0.33%+150%27301.92+238.24+0.88%+83.7%-0.55%+66.3%
'25/10/0890.8+0.2+0.22%+150.6%27063.68-148.27-0.54%+82.7%+0.76%+67.9%
'25/10/0790.6+1.6+1.8%+155.1%27211.95+450.89+1.68%+85.8%+0.12%+69.3%