≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3043 科風 / K線比較(日)

3043 科風

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.75+0.1+0.48%1.93%20.62120.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123254.3萬1041.18張/筆20.731.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98201.7萬121814張/筆20.49+0.5 (+2.47%)

連續漲跌: 連2漲  ( +0.6元 / +2.96%)

財報評分: 最新28分 / 平均30分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 科風召開法說會相關訊息 (公告訊息 08/21 17:20)

• 修正科風2025年度股東會年報部分內容 (公告訊息 08/13 17:34)

• 科風董事會決議設置永續發展委員會及委員名單 (公告訊息 08/12 19:15)

• 科風薪酬委員會委員變動 (公告訊息 08/12 19:14)

• 科風2026年第2季資金貸與超限改善計畫執行情形 (公告訊息 08/12 17:38)

• 科風董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:34)

• 科風得知由加拿大客戶端提起民事訴訟案 (公告訊息 08/05 18:32)

• 科風2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:50)

• 科風董事會推選董事長 (公告訊息 06/25 18:31)

• 科風薪資報酬委員會成員任期屆滿 (公告訊息 06/25 18:31)

• 科風第三屆審計委員會委員名單 (公告訊息 06/25 18:30)

• 科風法人董事指派代表人 (公告訊息 06/25 18:30)

• 科風2026年股東常會通過解除新任董事及其代表人競業禁止限制 (公告訊息 06/25 18:29)

• 科風2026年股東常會改選董事及獨立董事當選名單 (公告訊息 06/25 18:28)

• 科風2026年股東常會重要決議 (公告訊息 06/25 18:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0520.85+0.1+0.48%+0.48%49712.04+1236.3+2.55%+2.55%-2.07%-2.07%
'26/10/0220.75+0.5+2.47%+2.96%48475.74+122.25+0.25%+2.81%+2.22%+0.15%
'26/10/0120.25-0.1-0.49%+2.46%48353.49+413.36+0.86%+3.7%-1.35%-1.24%
'26/09/3020.35+0.25+1.24%+3.73%47940.13+308.17+0.65%+4.37%+0.59%-0.64%
'26/09/2920.1-0.5-2.43%+1.21%47631.96-392.64-0.82%+3.51%-1.61%-2.3%
'26/09/2420.6-0.3-1.44%-0.24%48024.6-132.69-0.28%+3.23%-1.16%-3.47%
'26/09/2320.9+0.2+0.97%+0.72%48157.29+357.12+0.75%+4%+0.22%-3.28%
'26/09/2220.7-0.15-0.72%0%47800.17+81.33+0.17%+4.18%-0.89%-4.18%
'26/09/2120.85+0.2+0.97%+0.97%47718.84+538.09+1.14%+5.37%-0.17%-4.4%
'26/09/1820.65+0.2+0.98%+1.96%47180.75+892.75+1.93%+7.4%-0.95%-5.44%
'26/09/1720.4500%+1.96%46288+439.1+0.96%+8.43%-0.96%-6.47%
'26/09/1620.45+0.35+1.74%+3.73%45848.9+337.41+0.74%+9.23%+1%-5.5%
'26/09/1520.1+0.1+0.5%+4.25%45511.49-351.03-0.77%+8.39%+1.27%-4.14%
'26/09/1420-0.25-1.23%+2.96%45862.52-322.33-0.7%+7.64%-0.53%-4.67%
'26/09/1120.25-0.2-0.98%+1.96%46184.85-755.64-1.61%+5.9%+0.63%-3.95%
'26/09/1020.45-0.45-2.15%-0.24%46940.49-242.87-0.51%+5.36%-1.64%-5.6%
'26/09/0920.9+0.05+0.24%0%47183.36+77.58+0.16%+5.53%+0.08%-5.53%
'26/09/0820.85-0.1-0.48%-0.48%47105.78-220.49-0.47%+5.04%-0.01%-5.52%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0720.95+0.05+0.24%-0.24%47326.27+775.14+1.67%+6.79%-1.43%-7.03%
'26/09/0420.9+0.05+0.24%0%46551.13+693.47+1.51%+8.41%-1.27%-8.41%
'26/09/0320.85-0.35-1.65%-1.65%45857.66-307.06-0.67%+7.68%-0.98%-9.33%
'26/09/0221.2-0.15-0.7%-2.34%46164.72-784-1.67%+5.89%+0.97%-8.23%
'26/09/0121.35+0.35+1.67%-0.71%46948.72+820.25+1.78%+7.77%-0.11%-8.48%
'26/08/3121-0.1-0.47%-1.18%46128.47-202.98-0.44%+7.3%-0.03%-8.48%
'26/08/2821.1-0.3-1.4%-2.57%46331.45+356.23+0.77%+8.13%-2.17%-10.7%
'26/08/2721.4-0.5-2.28%-4.79%45975.22+142.6+0.31%+8.46%-2.59%-13.3%
'26/08/2621.9+0.75+3.55%-1.42%45832.62+663.16+1.47%+10.1%+2.08%-11.5%
'26/08/2521.15-0.05-0.24%-1.65%45169.46+407.14+0.91%+11.1%-1.15%-12.7%
'26/08/2421.2+0.2+0.95%-0.71%44762.32-461.97-1.02%+9.92%+1.97%-10.6%
'26/08/2121-0.25-1.18%-1.88%45224.29+290.55+0.65%+10.6%-1.83%-12.5%
'26/08/2021.25+0.2+0.95%-0.95%44933.74+214.39+0.48%+11.2%+0.47%-12.1%
'26/08/1921.05-0.1-0.47%-1.42%44719.35-589.33-1.3%+9.72%+0.83%-11.1%
'26/08/1821.15-0.2-0.94%-2.34%45308.68-548.59-1.2%+8.41%+0.26%-10.7%
'26/08/1721.35+0.2+0.95%-1.42%45857.27+46.26+0.1%+8.52%+0.85%-9.93%
'26/08/1421.15+0.55+2.67%+1.21%45811.01-210.47-0.46%+8.02%+3.13%-6.81%
'26/08/1320.600%+1.21%46021.48+503.41+1.11%+9.21%-1.11%-8%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1220.6+0.25+1.23%+2.46%45518.07+397.35+0.88%+10.2%+0.35%-7.72%
'26/08/1120.35-0.25-1.21%+1.21%45120.72+191.96+0.43%+10.6%-1.64%-9.43%
'26/08/1020.6+0.65+3.26%+4.51%44928.76+702.85+1.59%+12.4%+1.67%-7.89%
'26/08/0719.95-0.1-0.5%+3.99%44225.91-170.79-0.38%+12%-0.12%-7.98%
'26/08/0620.05-0.2-0.99%+2.96%44396.7-214.9-0.48%+11.4%-0.51%-8.47%
'26/08/0520.25+0.55+2.79%+5.84%44611.6+1250.94+2.88%+14.6%-0.09%-8.81%
'26/08/0419.700%+5.84%43360.66-25.75-0.06%+14.6%+0.06%-8.74%
'26/08/0319.7+0.2+1.03%+6.92%43386.41+266.66+0.62%+15.3%+0.41%-8.37%
'26/07/3119.5+0.85+4.56%+11.8%43119.75+3186.45+7.98%+24.5%-3.42%-12.7%
'26/07/3018.65-0.2-1.06%+10.6%39933.3-105.88-0.26%+24.2%-0.8%-13.5%
'26/07/2918.85-0.65-3.33%+6.92%40039.18-1564.18-3.76%+19.5%+0.43%-12.6%
'26/07/2819.5-1.2-5.8%+0.72%41603.36-2030.83-4.65%+13.9%-1.15%-13.2%
'26/07/2720.7-0.05-0.24%+0.48%43634.19-20.65-0.05%+13.9%-0.19%-13.4%
'26/07/2420.75-0.15-0.72%-0.24%43654.84-1195.97-2.67%+10.8%+1.95%-11.1%
'26/07/2320.9-0.3-1.42%-1.65%44850.81+25.03+0.06%+10.9%-1.48%-12.6%
'26/07/2221.2+0.2+0.95%-0.71%44825.78+592.91+1.34%+12.4%-0.39%-13.1%
'26/07/2121+0.2+0.96%+0.24%44232.87+1783.17+4.2%+17.1%-3.24%-16.9%
'26/07/2020.8+0.35+1.71%+1.96%42449.7-221.57-0.52%+16.5%+2.23%-14.5%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1720.45-1.8-8.09%-6.29%42671.27-2953.71-6.47%+8.96%-1.62%-15.3%
'26/07/1622.25-0.15-0.67%-6.92%45624.98-6.61-0.01%+8.94%-0.66%-15.9%
'26/07/1522.4+0.6+2.75%-4.36%45631.59+893.64+2%+11.1%+0.75%-15.5%
'26/07/1421.8-1-4.39%-8.55%44737.95-642.57-1.42%+9.54%-2.97%-18.1%
'26/07/1322.8+1.15+5.31%-3.7%45380.52+25.91+0.06%+9.61%+5.25%-13.3%
'26/07/0921.65-0.2-0.92%-4.58%45354.61-379.8-0.83%+8.7%-0.09%-13.3%
'26/07/0821.85-0.05-0.23%-4.79%45734.41+255.3+0.56%+9.31%-0.79%-14.1%
'26/07/0721.9-1.15-4.99%-9.54%45479.11-1077.28-2.31%+6.78%-2.68%-16.3%
'26/07/0623.05+0.05+0.22%-9.35%46556.39-224.23-0.48%+6.27%+0.7%-15.6%
'26/07/032300%-9.35%46780.62+36.46+0.08%+6.35%-0.08%-15.7%
'26/07/0223+1.4+6.48%-3.47%46744.16-274.83-0.58%+5.73%+7.06%-9.2%
'26/07/0121.6-0.6-2.7%-6.08%47018.99+893.08+1.94%+7.77%-4.64%-13.9%
'26/06/3022.2+0.35+1.6%-4.58%46125.91+1126.01+2.5%+10.5%-0.9%-15%
'26/06/2921.85+0.35+1.63%-3.02%44999.9+428.14+0.96%+11.5%+0.67%-14.6%
'26/06/2621.5-1.1-4.87%-7.74%44571.76-1683.5-3.64%+7.47%-1.23%-15.2%
'26/06/2522.6-0.1-0.44%-8.15%46255.26+211.66+0.46%+7.97%-0.9%-16.1%
'26/06/2422.700%-8.15%46043.6-1057.05-2.24%+5.54%+2.24%-13.7%
'26/06/2322.7-0.65-2.78%-10.7%47100.65-640.86-1.34%+4.13%-1.44%-14.8%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2223.35-0.45-1.89%-12.4%47741.51+1276.31+2.75%+6.99%-4.64%-19.4%
'26/06/1823.8-0.2-0.83%-13.1%46465.2+587.81+1.28%+8.36%-2.11%-21.5%
'26/06/1724+0.15+0.63%-12.6%45877.39+68.2+0.15%+8.52%+0.48%-21.1%
'26/06/1623.85+1.15+5.07%-8.15%45809.19+412.2+0.91%+9.51%+4.16%-17.7%
'26/06/1522.7-0.25-1.09%-9.15%45396.99+1227.95+2.78%+12.5%-3.87%-21.7%
'26/06/1222.95+0.55+2.46%-6.92%44169.04+1019.58+2.36%+15.2%+0.1%-22.1%
'26/06/1122.4-0.45-1.97%-8.75%43149.46-76.08-0.18%+15%-1.79%-23.8%
'26/06/1022.85-1.15-4.79%-13.1%43225.54-1478.9-3.31%+11.2%-1.48%-24.3%
'26/06/0924+0.15+0.63%-12.6%44704.44+1201.66+2.76%+14.3%-2.13%-26.9%
'26/06/0823.85+1.5+6.71%-6.71%43502.78-1568.16-3.48%+10.3%+10.2%-17%
'26/06/0522.35-1.85-7.64%-13.8%45070.94-606.52-1.33%+8.83%-6.31%-22.7%
'26/06/0424.2+2.2+10%-5.23%45677.46-781.7-1.68%+7%+11.7%-12.2%
'26/06/0322+0.45+2.09%-3.25%46459.16+901.85+1.98%+9.12%+0.11%-12.4%
'26/06/0221.5500%-3.25%45557.31+219.4+0.48%+9.65%-0.48%-12.9%
'26/06/0121.55+0.55+2.62%-0.71%45337.91+604.97+1.35%+11.1%+1.27%-11.8%
'26/05/2921+0.2+0.96%+0.24%44732.94+1096.5+2.51%+13.9%-1.55%-13.7%
'26/05/2820.8+0.25+1.22%+1.46%43636.44-620.36-1.4%+12.3%+2.62%-10.9%
'26/05/2720.55-0.15-0.72%+0.72%44256.8+731.43+1.68%+14.2%-2.4%-13.5%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2620.7-0.35-1.66%-0.95%43525.37-119.03-0.27%+13.9%-1.39%-14.9%
'26/05/2521.05-0.35-1.64%-2.57%43644.4+1376.43+3.26%+17.6%-4.9%-20.2%
'26/05/2221.4+0.15+0.71%-1.88%42267.97+899.76+2.18%+20.2%-1.47%-22.1%
'26/05/2121.25-0.35-1.62%-3.47%41368.21+1347.39+3.37%+24.2%-4.99%-27.7%
'26/05/2021.6+1.95+9.92%+6.11%40020.82-154.74-0.39%+23.7%+10.3%-17.6%
'26/05/1919.65+0.05+0.26%+6.38%40175.56-716.26-1.75%+21.6%+2.01%-15.2%
'26/05/1819.600%+6.38%40891.82-280.54-0.68%+20.7%+0.68%-14.4%
'26/05/1519.6+0.05+0.26%+6.65%41172.36-579.39-1.39%+19.1%+1.65%-12.4%
'26/05/1419.55-0.25-1.26%+5.3%41751.75+377.25+0.91%+20.2%-2.17%-14.8%
'26/05/1319.8-0.3-1.49%+3.73%41374.5-523.82-1.25%+18.6%-0.24%-14.9%
'26/05/1220.1-0.05-0.25%+3.47%41898.32+108.26+0.26%+19%-0.51%-15.5%
'26/05/1120.15-0.2-0.98%+2.46%41790.06+186.12+0.45%+19.5%-1.43%-17%
'26/05/0820.35+0.45+2.26%+4.77%41603.94-329.84-0.79%+18.5%+3.05%-13.8%
'26/05/0719.9-0.15-0.75%+3.99%41933.78+794.93+1.93%+20.8%-2.68%-16.8%
'26/05/0620.05-0.05-0.25%+3.73%41138.85+369.56+0.91%+21.9%-1.16%-18.2%
'26/05/0520.1-0.25-1.23%+2.46%40769.29+64.15+0.16%+22.1%-1.39%-19.7%
'26/05/0420.35-0.15-0.73%+1.71%40705.14+1778.51+4.57%+27.7%-5.3%-26%
'26/04/3020.5+0.1+0.49%+2.21%38926.63-376.87-0.96%+26.5%+1.45%-24.3%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2920.4-0.2-0.97%+1.21%39303.5-218.23-0.55%+25.8%-0.42%-24.6%
'26/04/2820.6-0.2-0.96%+0.24%39521.73-94.9-0.24%+25.5%-0.72%-25.2%
'26/04/2720.8-2-8.77%-8.55%39616.63+684.23+1.76%+27.7%-10.5%-36.2%
'26/04/2422.8+0.5+2.24%-6.5%38932.4+1218.25+3.23%+31.8%-0.99%-38.3%
'26/04/2322.3+0.85+3.96%-2.8%37714.15-164.32-0.43%+31.2%+4.39%-34%
'26/04/2221.45+0.55+2.63%-0.24%37878.47+273.36+0.73%+32.2%+1.9%-32.4%
'26/04/2120.9+0.4+1.95%+1.71%37605.11+646.31+1.75%+34.5%+0.2%-32.8%
'26/04/2020.5+0.35+1.74%+3.47%36958.8+154.46+0.42%+35.1%+1.32%-31.6%
'26/04/1720.15-0.05-0.25%+3.22%36804.34-327.68-0.88%+33.9%+0.63%-30.7%
'26/04/1620.2+0.8+4.12%+7.47%37132.02+409.88+1.12%+35.4%+3%-27.9%
'26/04/1519.4+0.05+0.26%+7.75%36722.14+426.02+1.17%+37%-0.91%-29.2%
'26/04/1419.3500%+7.75%36296.12+838.83+2.37%+40.2%-2.37%-32.5%
'26/04/1319.35+0.05+0.26%+8.03%35457.29+39.46+0.11%+40.4%+0.15%-32.3%
'26/04/1019.3-0.4-2.03%+5.84%35417.83+556.67+1.6%+42.6%-3.63%-36.8%
'26/04/0919.7+0.1+0.51%+6.38%34861.16+99.78+0.29%+43%+0.22%-36.6%
'26/04/0819.6+0.3+1.55%+8.03%34761.38+1531.56+4.61%+49.6%-3.06%-41.6%
'26/04/0719.3-0.2-1.03%+6.92%33229.82+657.39+2.02%+52.6%-3.05%-45.7%
'26/04/0219.5-0.5-2.5%+4.25%32572.43-602.39-1.82%+49.8%-0.68%-45.6%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0120+0.35+1.78%+6.11%33174.82+1451.83+4.58%+56.7%-2.8%-50.6%
'26/03/3119.65-0.6-2.96%+2.96%31722.99-795.17-2.45%+52.9%-0.51%-49.9%
'26/03/3020.25-0.35-1.7%+1.21%32518.16-594.43-1.8%+50.1%+0.1%-48.9%
'26/03/2720.600%+1.21%33112.59-225.03-0.68%+49.1%+0.68%-47.9%
'26/03/2620.600%+1.21%33337.62-101.49-0.3%+48.7%+0.3%-47.5%
'26/03/2520.6+0.15+0.73%+1.96%33439.11+826.87+2.54%+52.4%-1.81%-50.5%
'26/03/2420.45+0.05+0.25%+2.21%32612.24-110.26-0.34%+51.9%+0.59%-49.7%
'26/03/2320.4-0.7-3.32%-1.18%32722.5-821.38-2.45%+48.2%-0.87%-49.4%
'26/03/2021.1-0.05-0.24%-1.42%33543.88-145.8-0.43%+47.6%+0.19%-49%
'26/03/1921.15+0.1+0.48%-0.95%33689.68-658.9-1.92%+44.7%+2.4%-45.7%
'26/03/1821.05-0.25-1.17%-2.11%34348.58+512.01+1.51%+46.9%-2.68%-49%
'26/03/1721.3+0.2+0.95%-1.18%33836.57+494.06+1.48%+49.1%-0.53%-50.3%
'26/03/1621.1-0.25-1.17%-2.34%33342.51-57.81-0.17%+48.8%-1%-51.2%
'26/03/1321.35+0.05+0.23%-2.11%33400.32-181.54-0.54%+48%+0.77%-50.1%
'26/03/1221.3-0.1-0.47%-2.57%33581.86-532.33-1.56%+45.7%+1.09%-48.3%
'26/03/1121.4+0.65+3.13%+0.48%34114.19+1342.32+4.1%+51.7%-0.97%-51.2%
'26/03/1020.75-0.25-1.19%-0.71%32771.87+661.45+2.06%+54.8%-3.25%-55.5%
'26/03/0921-0.7-3.23%-3.92%32110.42-1489.12-4.43%+48%+1.2%-51.9%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0621.7-0.1-0.46%-4.36%33599.54-73.4-0.22%+47.6%-0.24%-52%
'26/03/0521.8+0.25+1.16%-3.25%33672.94+844.06+2.57%+51.4%-1.41%-54.7%
'26/03/0421.55-0.4-1.82%-5.01%32828.88-1494.77-4.35%+44.8%+2.53%-49.8%
'26/03/0321.9500%-5.01%34323.65-771.44-2.2%+41.6%+2.2%-46.7%
'26/03/0221.95+0.15+0.69%-4.36%35095.09-319.4-0.9%+40.4%+1.59%-44.7%
'26/02/2621.8-0.15-0.68%-5.01%35414.49+1.420%+40.4%-0.68%-45.4%
'26/02/2521.95-0.35-1.57%-6.5%35413.07+712.25+2.05%+43.3%-3.62%-49.8%
'26/02/2422.3+0.25+1.13%-5.44%34700.82+927.56+2.75%+47.2%-1.62%-52.6%
'26/02/2322.05+0.6+2.8%-2.8%33773.26+167.55+0.5%+47.9%+2.3%-50.7%
'26/02/1121.45-0.3-1.38%-4.14%33605.71+532.74+1.61%+50.3%-2.99%-54.4%
'26/02/1021.75-0.05-0.23%-4.36%33072.97+668.35+2.06%+53.4%-2.29%-57.8%
'26/02/0921.8-0.3-1.36%-5.66%32404.62+621.7+1.96%+56.4%-3.32%-62.1%
'26/02/0622.1-1.05-4.54%-9.94%31782.92-18.35-0.06%+56.3%-4.48%-66.3%
'26/02/0523.15-0.25-1.07%-10.9%31801.27-488.54-1.51%+54%+0.44%-64.9%
'26/02/0423.4+1.8+8.33%-3.47%32289.81+94.45+0.29%+54.4%+8.04%-57.9%
'26/02/0321.6-0.1-0.46%-3.92%32195.36+571.33+1.81%+57.2%-2.27%-61.1%
'26/02/0221.7-0.5-2.25%-6.08%31624.03-439.72-1.37%+55%-0.88%-61.1%
'26/01/3022.2-0.7-3.06%-8.95%32063.75-472.52-1.45%+52.8%-1.61%-61.7%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2922.9-0.4-1.72%-10.5%32536.27-267.55-0.82%+51.5%-0.9%-62.1%
'26/01/2823.3-0.3-1.27%-11.7%32803.82+485.9+1.5%+53.8%-2.77%-65.5%
'26/01/2723.6-0.55-2.28%-13.7%32317.92+253.4+0.79%+55%-3.07%-68.7%
'26/01/2624.1500%-13.7%32064.52+103.01+0.32%+55.5%-0.32%-69.2%
'26/01/2324.15-0.25-1.02%-14.5%31961.51+215.43+0.68%+56.6%-1.7%-71.1%
'26/01/2224.4-0.5-2.01%-16.3%31746.08+499.71+1.6%+59.1%-3.61%-75.4%
'26/01/2124.9+2.25+9.93%-7.95%31246.37-513.62-1.62%+56.5%+11.6%-64.5%
'26/01/2022.6500%-7.95%31759.99+120.7+0.38%+57.1%-0.38%-65.1%
'26/01/1922.65+0.85+3.9%-4.36%31639.29+230.59+0.73%+58.3%+3.17%-62.6%
'26/01/1621.8-0.25-1.13%-5.44%31408.7+598.12+1.94%+61.3%-3.07%-66.8%
'26/01/1522.05+0.55+2.56%-3.02%30810.58-131.2-0.42%+60.7%+2.98%-63.7%
'26/01/1421.5+0.6+2.87%-0.24%30941.78+234.56+0.76%+61.9%+2.11%-62.1%
'26/01/1320.9-0.25-1.18%-1.42%30707.22+139.93+0.46%+62.6%-1.64%-64%
'26/01/1221.15+0.1+0.48%-0.95%30567.29+278.33+0.92%+64.1%-0.44%-65.1%
'26/01/0921.05-0.45-2.09%-3.02%30288.96-71.59-0.24%+63.7%-1.85%-66.8%
'26/01/0821.5-0.1-0.46%-3.47%30360.55-74.92-0.25%+63.3%-0.21%-66.8%
'26/01/0721.6+0.05+0.23%-3.25%30435.47-140.83-0.46%+62.6%+0.69%-65.8%
'26/01/0621.55-0.05-0.23%-3.47%30576.3+471.26+1.57%+65.1%-1.8%-68.6%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0521.6-0.4-1.82%-5.23%30105.04+755.23+2.57%+69.4%-4.39%-74.6%
'26/01/0222+0.6+2.8%-2.57%29349.81+386.21+1.33%+71.6%+1.47%-74.2%
'25/12/3121.4+0.1+0.47%-2.11%28963.6+256.47+0.89%+73.2%-0.42%-75.3%
'25/12/3021.300%-2.11%28707.13-103.76-0.36%+72.5%+0.36%-74.7%
'25/12/2921.3-0.05-0.23%-2.34%28810.89+254.87+0.89%+74.1%-1.12%-76.4%
'25/12/2621.35-0.25-1.16%-3.47%28556.02+184.04+0.65%+75.2%-1.81%-78.7%
'25/12/2421.6-0.05-0.23%-3.7%28371.98+61.51+0.22%+75.6%-0.45%-79.3%
'25/12/2321.65-0.15-0.69%-4.36%28310.47+160.83+0.57%+76.6%-1.26%-81%
'25/12/2221.8+0.45+2.11%-2.34%28149.64+453.29+1.64%+79.5%+0.47%-81.8%
'25/12/1921.3500%-2.34%27696.35+227.82+0.83%+81%-0.83%-83.3%
'25/12/1821.35-0.45-2.06%-4.36%27468.53-56.64-0.21%+80.6%-1.85%-85%
'25/12/1721.8-0.05-0.23%-4.58%27525.17-11.49-0.04%+80.5%-0.19%-85.1%
'25/12/1621.85+0.1+0.46%-4.14%27536.66-330.28-1.19%+78.4%+1.65%-82.5%
'25/12/1521.75+0.2+0.93%-3.25%27866.94-331.08-1.17%+76.3%+2.1%-79.5%
'25/12/1221.55-0.15-0.69%-3.92%28198.02+173.27+0.62%+77.4%-1.31%-81.3%
'25/12/1121.7-0.35-1.59%-5.44%28024.75-375.98-1.32%+75%-0.27%-80.5%
'25/12/1022.05-0.15-0.68%-6.08%28400.73+218.13+0.77%+76.4%-1.45%-82.5%
'25/12/0922.2-0.15-0.67%-6.71%28182.6-121.18-0.43%+75.6%-0.24%-82.3%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0822.35-0.3-1.32%-7.95%28303.78+322.89+1.15%+77.7%-2.47%-85.6%
'25/12/0522.65-0.3-1.31%-9.15%27980.89+185.18+0.67%+78.8%-1.98%-88%
'25/12/0422.95+0.1+0.44%-8.75%27795.71+2.67+0.01%+78.9%+0.43%-87.6%
'25/12/0322.8500%-8.75%27793.04+228.77+0.83%+80.3%-0.83%-89.1%
'25/12/0222.85-0.3-1.3%-9.94%27564.27+221.74+0.81%+81.8%-2.11%-91.7%
'25/12/0123.15+2.1+9.98%-0.95%27342.53-283.95-1.03%+79.9%+11%-80.9%
'25/11/2821.05+0.25+1.2%+0.24%27626.48+71.95+0.26%+80.4%+0.94%-80.2%
'25/11/2720.8-0.1-0.48%-0.24%27554.53+144.99+0.53%+81.4%-1.01%-81.6%
'25/11/2620.9+0.5+2.45%+2.21%27409.54+497.37+1.85%+84.7%+0.6%-82.5%
'25/11/2520.4+0.5+2.51%+4.77%26912.17+407.93+1.54%+87.6%+0.97%-82.8%
'25/11/2419.9-0.15-0.75%+3.99%26504.24+69.3+0.26%+88.1%-1.01%-84.1%
'25/11/2120.05-0.2-0.99%+2.96%26434.94-991.42-3.61%+81.3%+2.62%-78.3%
'25/11/2020.25+0.15+0.75%+3.73%27426.36+846.24+3.18%+87%-2.43%-83.3%
'25/11/1920.1-0.95-4.51%-0.95%26580.12-176-0.66%+85.8%-3.85%-86.7%
'25/11/1821.05-0.75-3.44%-4.36%26756.12-691.19-2.52%+81.1%-0.92%-85.5%
'25/11/1721.8-0.5-2.24%-6.5%27447.31+49.81+0.18%+81.4%-2.42%-87.9%
'25/11/1422.3-0.3-1.33%-7.74%27397.5-506.06-1.81%+78.2%+0.48%-85.9%
'25/11/1322.6+0.05+0.22%-7.54%27903.56-43.53-0.16%+77.9%+0.38%-85.4%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1222.55+0.2+0.89%-6.71%27947.09+162.14+0.58%+78.9%+0.31%-85.6%
'25/11/1122.35+0.05+0.22%-6.5%27784.95-84.56-0.3%+78.4%+0.52%-84.9%
'25/11/1022.3-0.2-0.89%-7.33%27869.51+218.1+0.79%+79.8%-1.68%-87.1%
'25/11/0722.5-0.3-1.32%-8.55%27651.41-248.04-0.89%+78.2%-0.43%-86.7%
'25/11/0622.8+0.35+1.56%-7.13%27899.45+182.39+0.66%+79.4%+0.9%-86.5%
'25/11/0522.45-0.25-1.1%-8.15%27717.06-399.5-1.42%+76.8%+0.32%-85%
'25/11/0422.7-0.1-0.44%-8.55%28116.56-218.03-0.77%+75.4%+0.33%-84%
'25/11/0322.8-0.2-0.87%-9.35%28334.59+101.24+0.36%+76.1%-1.23%-85.4%
'25/10/3123+0.05+0.22%-9.15%28233.35-54.18-0.19%+75.7%+0.41%-84.9%
'25/10/3022.9500%-9.15%28287.53-7.21-0.03%+75.7%+0.03%-84.8%
'25/10/2922.95-0.25-1.08%-10.1%28294.74+345.63+1.24%+77.9%-2.32%-88%
'25/10/2823.2-0.6-2.52%-12.4%27949.11-44.52-0.16%+77.6%-2.36%-90%
'25/10/2723.8-0.2-0.83%-13.1%27993.63+461.37+1.68%+80.6%-2.51%-93.7%
'25/10/2324-0.8-3.23%-15.9%27532.26-116.65-0.42%+79.8%-2.81%-95.7%
'25/10/2224.8+2.25+9.98%-7.54%27648.91-103.5-0.37%+79.1%+10.4%-86.7%
'25/10/2122.55-0.25-1.1%-8.55%27752.41+63.78+0.23%+79.5%-1.33%-88.1%
'25/10/2022.800%-8.55%27688.63+386.26+1.41%+82.1%-1.41%-90.6%
'25/10/1722.800%-8.55%27302.37-345.5-1.25%+79.8%+1.25%-88.4%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1622.8+0.3+1.33%-7.33%27647.87+372.16+1.36%+82.3%-0.03%-89.6%
'25/10/1522.5-0.5-2.17%-9.35%27275.71+482.56+1.8%+85.5%-3.97%-94.9%
'25/10/1423-0.25-1.08%-10.3%26793.15-130.27-0.48%+84.6%-0.6%-95%
'25/10/1323.25+0.1+0.43%-9.94%26923.42-378.5-1.39%+82.1%+1.82%-92%
'25/10/0923.15-0.3-1.28%-11.1%27301.92+238.24+0.88%+83.7%-2.16%-94.8%
'25/10/0823.45+0.15+0.64%-10.5%27063.68-148.27-0.54%+82.7%+1.18%-93.2%
'25/10/0723.3-0.1-0.43%-10.9%27211.95+450.89+1.68%+85.8%-2.11%-96.7%