≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / K線比較(日)

3041 揚智

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.8-0.65-2.62%4.44%25.1525.1524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6191,510萬6141.01張/筆24.422.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6131,505萬5461.12張/筆24.53+0.15 (+0.61%)

連續漲跌: 連4漲→跌  ( -0.65元 / -2.62%)

財報評分: 最新32分 / 平均54分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0524.15-0.65-2.62%-2.62%49712.04+1236.3+2.55%+2.55%-5.17%-5.17%
'26/10/0224.8+0.15+0.61%-2.03%48475.74+122.25+0.25%+2.81%+0.36%-4.84%
'26/10/0124.65+0.3+1.23%-0.82%48353.49+413.36+0.86%+3.7%+0.37%-4.52%
'26/09/3024.35+0.75+3.18%+2.33%47940.13+308.17+0.65%+4.37%+2.53%-2.04%
'26/09/2923.6+0.4+1.72%+4.09%47631.96-392.64-0.82%+3.51%+2.54%+0.58%
'26/09/2423.2-0.4-1.69%+2.33%48024.6-132.69-0.28%+3.23%-1.41%-0.9%
'26/09/2323.6-0.1-0.42%+1.9%48157.29+357.12+0.75%+4%-1.17%-2.1%
'26/09/2223.7-0.05-0.21%+1.68%47800.17+81.33+0.17%+4.18%-0.38%-2.49%
'26/09/2123.75+0.75+3.26%+5%47718.84+538.09+1.14%+5.37%+2.12%-0.37%
'26/09/1823+0.55+2.45%+7.57%47180.75+892.75+1.93%+7.4%+0.52%+0.18%
'26/09/1722.45+0.15+0.67%+8.3%46288+439.1+0.96%+8.43%-0.29%-0.13%
'26/09/1622.3+0.35+1.59%+10%45848.9+337.41+0.74%+9.23%+0.85%+0.79%
'26/09/1521.95-0.4-1.79%+8.05%45511.49-351.03-0.77%+8.39%-1.02%-0.34%
'26/09/1422.35-0.15-0.67%+7.33%45862.52-322.33-0.7%+7.64%+0.03%-0.3%
'26/09/1122.5-0.45-1.96%+5.23%46184.85-755.64-1.61%+5.9%-0.35%-0.68%
'26/09/1022.9500%+5.23%46940.49-242.87-0.51%+5.36%+0.51%-0.13%
'26/09/0922.95+0.45+2%+7.33%47183.36+77.58+0.16%+5.53%+1.84%+1.8%
'26/09/0822.5-0.4-1.75%+5.46%47105.78-220.49-0.47%+5.04%-1.28%+0.42%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0722.9-0.4-1.72%+3.65%47326.27+775.14+1.67%+6.79%-3.39%-3.14%
'26/09/0423.3+0.35+1.53%+5.23%46551.13+693.47+1.51%+8.41%+0.02%-3.18%
'26/09/0322.95-0.85-3.57%+1.47%45857.66-307.06-0.67%+7.68%-2.9%-6.21%
'26/09/0223.8+0.6+2.59%+4.09%46164.72-784-1.67%+5.89%+4.26%-1.79%
'26/09/0123.2+0.6+2.65%+6.86%46948.72+820.25+1.78%+7.77%+0.87%-0.91%
'26/08/3122.6-0.3-1.31%+5.46%46128.47-202.98-0.44%+7.3%-0.87%-1.84%
'26/08/2822.9+0.15+0.66%+6.15%46331.45+356.23+0.77%+8.13%-0.11%-1.97%
'26/08/2722.75-0.25-1.09%+5%45975.22+142.6+0.31%+8.46%-1.4%-3.46%
'26/08/2623+0.75+3.37%+8.54%45832.62+663.16+1.47%+10.1%+1.9%-1.52%
'26/08/2522.25-0.05-0.22%+8.3%45169.46+407.14+0.91%+11.1%-1.13%-2.76%
'26/08/2422.3-0.1-0.45%+7.81%44762.32-461.97-1.02%+9.92%+0.57%-2.11%
'26/08/2122.400%+7.81%45224.29+290.55+0.65%+10.6%-0.65%-2.82%
'26/08/2022.4+0.1+0.45%+8.3%44933.74+214.39+0.48%+11.2%-0.03%-2.87%
'26/08/1922.300%+8.3%44719.35-589.33-1.3%+9.72%+1.3%-1.42%
'26/08/1822.3-0.7-3.04%+5%45308.68-548.59-1.2%+8.41%-1.84%-3.41%
'26/08/1723-0.3-1.29%+3.65%45857.27+46.26+0.1%+8.52%-1.39%-4.87%
'26/08/1423.3+0.05+0.22%+3.87%45811.01-210.47-0.46%+8.02%+0.68%-4.15%
'26/08/1323.25-0.2-0.85%+2.99%46021.48+503.41+1.11%+9.21%-1.96%-6.23%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1223.4500%+2.99%45518.07+397.35+0.88%+10.2%-0.88%-7.19%
'26/08/1123.45-1.1-4.48%-1.63%45120.72+191.96+0.43%+10.6%-4.91%-12.3%
'26/08/1024.55+2.05+9.11%+7.33%44928.76+702.85+1.59%+12.4%+7.52%-5.07%
'26/08/0722.5-0.2-0.88%+6.39%44225.91-170.79-0.38%+12%-0.5%-5.58%
'26/08/0622.7-0.2-0.87%+5.46%44396.7-214.9-0.48%+11.4%-0.39%-5.97%
'26/08/0522.9+0.65+2.92%+8.54%44611.6+1250.94+2.88%+14.6%+0.04%-6.11%
'26/08/0422.25+0.5+2.3%+11%43360.66-25.75-0.06%+14.6%+2.36%-3.55%
'26/08/0321.75+0.2+0.93%+12.1%43386.41+266.66+0.62%+15.3%+0.31%-3.22%
'26/07/3121.55+1.4+6.95%+19.9%43119.75+3186.45+7.98%+24.5%-1.03%-4.64%
'26/07/3020.15-0.4-1.95%+17.5%39933.3-105.88-0.26%+24.2%-1.69%-6.64%
'26/07/2920.55-1.45-6.59%+9.77%40039.18-1564.18-3.76%+19.5%-2.83%-9.72%
'26/07/2822-1.1-4.76%+4.55%41603.36-2030.83-4.65%+13.9%-0.11%-9.38%
'26/07/2723.1-0.6-2.53%+1.9%43634.19-20.65-0.05%+13.9%-2.48%-12%
'26/07/2423.7-0.5-2.07%-0.21%43654.84-1195.97-2.67%+10.8%+0.6%-11%
'26/07/2324.2+0.15+0.62%+0.42%44850.81+25.03+0.06%+10.9%+0.56%-10.5%
'26/07/2224.05+0.3+1.26%+1.68%44825.78+592.91+1.34%+12.4%-0.08%-10.7%
'26/07/2123.75+0.35+1.5%+3.21%44232.87+1783.17+4.2%+17.1%-2.7%-13.9%
'26/07/2023.4+0.15+0.65%+3.87%42449.7-221.57-0.52%+16.5%+1.17%-12.6%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1723.25-2.3-9%-5.48%42671.27-2953.71-6.47%+8.96%-2.53%-14.4%
'26/07/1625.55-0.85-3.22%-8.52%45624.98-6.61-0.01%+8.94%-3.21%-17.5%
'26/07/1526.4+0.75+2.92%-5.85%45631.59+893.64+2%+11.1%+0.92%-17%
'26/07/1425.65-0.15-0.58%-6.4%44737.95-642.57-1.42%+9.54%+0.84%-15.9%
'26/07/1325.8-0.65-2.46%-8.7%45380.52+25.91+0.06%+9.61%-2.52%-18.3%
'26/07/0926.45-0.2-0.75%-9.38%45354.61-379.8-0.83%+8.7%+0.08%-18.1%
'26/07/0826.65-0.1-0.37%-9.72%45734.41+255.3+0.56%+9.31%-0.93%-19%
'26/07/0726.75-1.65-5.81%-15%45479.11-1077.28-2.31%+6.78%-3.5%-21.7%
'26/07/0628.4-0.4-1.39%-16.1%46556.39-224.23-0.48%+6.27%-0.91%-22.4%
'26/07/0328.8+0.5+1.77%-14.7%46780.62+36.46+0.08%+6.35%+1.69%-21%
'26/07/0228.3+0.3+1.07%-13.8%46744.16-274.83-0.58%+5.73%+1.65%-19.5%
'26/07/0128-0.6-2.1%-15.6%47018.99+893.08+1.94%+7.77%-4.04%-23.3%
'26/06/3028.6+1.8+6.72%-9.89%46125.91+1126.01+2.5%+10.5%+4.22%-20.4%
'26/06/2926.8-0.5-1.83%-11.5%44999.9+428.14+0.96%+11.5%-2.79%-23.1%
'26/06/2627.3-1.95-6.67%-17.4%44571.76-1683.5-3.64%+7.47%-3.03%-24.9%
'26/06/2529.25-1.6-5.19%-21.7%46255.26+211.66+0.46%+7.97%-5.65%-29.7%
'26/06/2430.85-0.35-1.12%-22.6%46043.6-1057.05-2.24%+5.54%+1.12%-28.1%
'26/06/2331.2+0.25+0.81%-22%47100.65-640.86-1.34%+4.13%+2.15%-26.1%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2230.95+2.8+9.95%-14.2%47741.51+1276.31+2.75%+6.99%+7.2%-21.2%
'26/06/1828.15-0.85-2.93%-16.7%46465.2+587.81+1.28%+8.36%-4.21%-25.1%
'26/06/1729+2.6+9.85%-8.52%45877.39+68.2+0.15%+8.52%+9.7%-17%
'26/06/1626.4-0.6-2.22%-10.6%45809.19+412.2+0.91%+9.51%-3.13%-20.1%
'26/06/1527+2.45+9.98%-1.63%45396.99+1227.95+2.78%+12.5%+7.2%-14.2%
'26/06/1224.55+0.3+1.24%-0.41%44169.04+1019.58+2.36%+15.2%-1.12%-15.6%
'26/06/1124.25+0.5+2.11%+1.68%43149.46-76.08-0.18%+15%+2.29%-13.3%
'26/06/1023.75+0.1+0.42%+2.11%43225.54-1478.9-3.31%+11.2%+3.73%-9.09%
'26/06/0923.65+0.35+1.5%+3.65%44704.44+1201.66+2.76%+14.3%-1.26%-10.6%
'26/06/0823.3-1.35-5.48%-2.03%43502.78-1568.16-3.48%+10.3%-2%-12.3%
'26/06/0524.65-0.65-2.57%-4.55%45070.94-606.52-1.33%+8.83%-1.24%-13.4%
'26/06/0425.3-1.2-4.53%-8.87%45677.46-781.7-1.68%+7%-2.85%-15.9%
'26/06/0326.5+0.85+3.31%-5.85%46459.16+901.85+1.98%+9.12%+1.33%-15%
'26/06/0225.6500%-5.85%45557.31+219.4+0.48%+9.65%-0.48%-15.5%
'26/06/0125.6500%-5.85%45337.91+604.97+1.35%+11.1%-1.35%-17%
'26/05/2925.65+0.25+0.98%-4.92%44732.94+1096.5+2.51%+13.9%-1.53%-18.8%
'26/05/2825.4-0.5-1.93%-6.76%43636.44-620.36-1.4%+12.3%-0.53%-19.1%
'26/05/2725.9-0.5-1.89%-8.52%44256.8+731.43+1.68%+14.2%-3.57%-22.7%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2626.4-0.6-2.22%-10.6%43525.37-119.03-0.27%+13.9%-1.95%-24.5%
'26/05/2527-0.15-0.55%-11%43644.4+1376.43+3.26%+17.6%-3.81%-28.7%
'26/05/2227.15+2.3+9.26%-2.82%42267.97+899.76+2.18%+20.2%+7.08%-23%
'26/05/2124.85+1.25+5.3%+2.33%41368.21+1347.39+3.37%+24.2%+1.93%-21.9%
'26/05/2023.6+0.8+3.51%+5.92%40020.82-154.74-0.39%+23.7%+3.9%-17.8%
'26/05/1922.8-0.75-3.18%+2.55%40175.56-716.26-1.75%+21.6%-1.43%-19%
'26/05/1823.55+0.4+1.73%+4.32%40891.82-280.54-0.68%+20.7%+2.41%-16.4%
'26/05/1523.15-1-4.14%0%41172.36-579.39-1.39%+19.1%-2.75%-19.1%
'26/05/1424.15+0.25+1.05%+1.05%41751.75+377.25+0.91%+20.2%+0.14%-19.1%
'26/05/1323.9-0.65-2.65%-1.63%41374.5-523.82-1.25%+18.6%-1.4%-20.3%
'26/05/1224.55-0.15-0.61%-2.23%41898.32+108.26+0.26%+19%-0.87%-21.2%
'26/05/1124.7+0.4+1.65%-0.62%41790.06+186.12+0.45%+19.5%+1.2%-20.1%
'26/05/0824.3-0.35-1.42%-2.03%41603.94-329.84-0.79%+18.5%-0.63%-20.6%
'26/05/0724.65+0.25+1.02%-1.02%41933.78+794.93+1.93%+20.8%-0.91%-21.9%
'26/05/0624.4-0.15-0.61%-1.63%41138.85+369.56+0.91%+21.9%-1.52%-23.6%
'26/05/0524.55+0.7+2.94%+1.26%40769.29+64.15+0.16%+22.1%+2.78%-20.9%
'26/05/0423.85+0.35+1.49%+2.77%40705.14+1778.51+4.57%+27.7%-3.08%-24.9%
'26/04/3023.500%+2.77%38926.63-376.87-0.96%+26.5%+0.96%-23.7%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2923.5-0.2-0.84%+1.9%39303.5-218.23-0.55%+25.8%-0.29%-23.9%
'26/04/2823.7+0.3+1.28%+3.21%39521.73-94.9-0.24%+25.5%+1.52%-22.3%
'26/04/2723.4-1.4-5.65%-2.62%39616.63+684.23+1.76%+27.7%-7.41%-30.3%
'26/04/2424.8+1.2+5.08%+2.33%38932.4+1218.25+3.23%+31.8%+1.85%-29.5%
'26/04/2323.6-1.5-5.98%-3.78%37714.15-164.32-0.43%+31.2%-5.55%-35%
'26/04/2225.1+0.35+1.41%-2.42%37878.47+273.36+0.73%+32.2%+0.68%-34.6%
'26/04/2124.75+2.25+10%+7.33%37605.11+646.31+1.75%+34.5%+8.25%-27.2%
'26/04/2022.5-0.1-0.44%+6.86%36958.8+154.46+0.42%+35.1%-0.86%-28.2%
'26/04/1722.6+0.2+0.89%+7.81%36804.34-327.68-0.88%+33.9%+1.77%-26.1%
'26/04/1622.4+0.4+1.82%+9.77%37132.02+409.88+1.12%+35.4%+0.7%-25.6%
'26/04/1522-0.25-1.12%+8.54%36722.14+426.02+1.17%+37%-2.29%-28.4%
'26/04/1422.25+0.25+1.14%+9.77%36296.12+838.83+2.37%+40.2%-1.23%-30.4%
'26/04/1322+0.6+2.8%+12.9%35457.29+39.46+0.11%+40.4%+2.69%-27.5%
'26/04/1021.4-0.25-1.15%+11.5%35417.83+556.67+1.6%+42.6%-2.75%-31.1%
'26/04/0921.65-0.35-1.59%+9.77%34861.16+99.78+0.29%+43%-1.88%-33.2%
'26/04/0822+0.2+0.92%+10.8%34761.38+1531.56+4.61%+49.6%-3.69%-38.8%
'26/04/0721.8+0.05+0.23%+11%33229.82+657.39+2.02%+52.6%-1.79%-41.6%
'26/04/0221.75-0.45-2.03%+8.78%32572.43-602.39-1.82%+49.8%-0.21%-41.1%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0122.2+0.7+3.26%+12.3%33174.82+1451.83+4.58%+56.7%-1.32%-44.4%
'26/03/3121.5-0.8-3.59%+8.3%31722.99-795.17-2.45%+52.9%-1.14%-44.6%
'26/03/3022.3-0.5-2.19%+5.92%32518.16-594.43-1.8%+50.1%-0.39%-44.2%
'26/03/2722.8-0.2-0.87%+5%33112.59-225.03-0.68%+49.1%-0.19%-44.1%
'26/03/2623-0.6-2.54%+2.33%33337.62-101.49-0.3%+48.7%-2.24%-46.3%
'26/03/2523.6+0.5+2.16%+4.55%33439.11+826.87+2.54%+52.4%-0.38%-47.9%
'26/03/2423.1-0.7-2.94%+1.47%32612.24-110.26-0.34%+51.9%-2.6%-50.4%
'26/03/2323.8+0.35+1.49%+2.99%32722.5-821.38-2.45%+48.2%+3.94%-45.2%
'26/03/2023.45-0.5-2.09%+0.84%33543.88-145.8-0.43%+47.6%-1.66%-46.7%
'26/03/1923.95+0.1+0.42%+1.26%33689.68-658.9-1.92%+44.7%+2.34%-43.5%
'26/03/1823.85+0.15+0.63%+1.9%34348.58+512.01+1.51%+46.9%-0.88%-45%
'26/03/1723.7+0.3+1.28%+3.21%33836.57+494.06+1.48%+49.1%-0.2%-45.9%
'26/03/1623.4-0.15-0.64%+2.55%33342.51-57.81-0.17%+48.8%-0.47%-46.3%
'26/03/1323.55-0.45-1.88%+0.62%33400.32-181.54-0.54%+48%-1.34%-47.4%
'26/03/1224+0.3+1.27%+1.9%33581.86-532.33-1.56%+45.7%+2.83%-43.8%
'26/03/1123.7+1.35+6.04%+8.05%34114.19+1342.32+4.1%+51.7%+1.94%-43.6%
'26/03/1022.35+0.15+0.68%+8.78%32771.87+661.45+2.06%+54.8%-1.38%-46%
'26/03/0922.2-1.25-5.33%+2.99%32110.42-1489.12-4.43%+48%-0.9%-45%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0623.45+0.3+1.3%+4.32%33599.54-73.4-0.22%+47.6%+1.52%-43.3%
'26/03/0523.15+0.85+3.81%+8.3%33672.94+844.06+2.57%+51.4%+1.24%-43.1%
'26/03/0422.3-1.9-7.85%-0.21%32828.88-1494.77-4.35%+44.8%-3.5%-45%
'26/03/0324.2-0.45-1.83%-2.03%34323.65-771.44-2.2%+41.6%+0.37%-43.7%
'26/03/0224.65-0.25-1%-3.01%35095.09-319.4-0.9%+40.4%-0.1%-43.4%
'26/02/2624.9-0.1-0.4%-3.4%35414.49+1.420%+40.4%-0.4%-43.8%
'26/02/2525-0.25-0.99%-4.36%35413.07+712.25+2.05%+43.3%-3.04%-47.6%
'26/02/2425.25+0.2+0.8%-3.59%34700.82+927.56+2.75%+47.2%-1.95%-50.8%
'26/02/2325.05+0.5+2.04%-1.63%33773.26+167.55+0.5%+47.9%+1.54%-49.6%
'26/02/1124.55-0.65-2.58%-4.17%33605.71+532.74+1.61%+50.3%-4.19%-54.5%
'26/02/1025.200%-4.17%33072.97+668.35+2.06%+53.4%-2.06%-57.6%
'26/02/0925.2-0.15-0.59%-4.73%32404.62+621.7+1.96%+56.4%-2.55%-61.1%
'26/02/0625.35-0.35-1.36%-6.03%31782.92-18.35-0.06%+56.3%-1.3%-62.4%
'26/02/0525.7-0.15-0.58%-6.58%31801.27-488.54-1.51%+54%+0.93%-60.5%
'26/02/0425.85+0.5+1.97%-4.73%32289.81+94.45+0.29%+54.4%+1.68%-59.1%
'26/02/0325.35+0.3+1.2%-3.59%32195.36+571.33+1.81%+57.2%-0.61%-60.8%
'26/02/0225.05-0.85-3.28%-6.76%31624.03-439.72-1.37%+55%-1.91%-61.8%
'26/01/3025.9-0.8-3%-9.55%32063.75-472.52-1.45%+52.8%-1.55%-62.3%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2926.7-0.65-2.38%-11.7%32536.27-267.55-0.82%+51.5%-1.56%-63.2%
'26/01/2827.35-0.6-2.15%-13.6%32803.82+485.9+1.5%+53.8%-3.65%-67.4%
'26/01/2727.95-0.3-1.06%-14.5%32317.92+253.4+0.79%+55%-1.85%-69.6%
'26/01/2628.25-0.6-2.08%-16.3%32064.52+103.01+0.32%+55.5%-2.4%-71.8%
'26/01/2328.85+2.6+9.9%-8%31961.51+215.43+0.68%+56.6%+9.22%-64.6%
'26/01/2226.25-0.3-1.13%-9.04%31746.08+499.71+1.6%+59.1%-2.73%-68.1%
'26/01/2126.55-0.1-0.38%-9.38%31246.37-513.62-1.62%+56.5%+1.24%-65.9%
'26/01/2026.65-0.25-0.93%-10.2%31759.99+120.7+0.38%+57.1%-1.31%-67.3%
'26/01/1926.9+0.65+2.48%-8%31639.29+230.59+0.73%+58.3%+1.75%-66.3%
'26/01/1626.25-0.45-1.69%-9.55%31408.7+598.12+1.94%+61.3%-3.63%-70.9%
'26/01/1526.7+0.1+0.38%-9.21%30810.58-131.2-0.42%+60.7%+0.8%-69.9%
'26/01/1426.6+0.4+1.53%-7.82%30941.78+234.56+0.76%+61.9%+0.77%-69.7%
'26/01/1326.2-0.25-0.95%-8.7%30707.22+139.93+0.46%+62.6%-1.41%-71.3%
'26/01/1226.45+1.7+6.87%-2.42%30567.29+278.33+0.92%+64.1%+5.95%-66.6%
'26/01/0924.75-0.05-0.2%-2.62%30288.96-71.59-0.24%+63.7%+0.04%-66.4%
'26/01/0824.8-0.65-2.55%-5.11%30360.55-74.92-0.25%+63.3%-2.3%-68.4%
'26/01/0725.45+0.6+2.41%-2.82%30435.47-140.83-0.46%+62.6%+2.87%-65.4%
'26/01/0624.85-0.15-0.6%-3.4%30576.3+471.26+1.57%+65.1%-2.17%-68.5%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0525-1.2-4.58%-7.82%30105.04+755.23+2.57%+69.4%-7.15%-77.2%
'26/01/0226.2+2.35+9.85%+1.26%29349.81+386.21+1.33%+71.6%+8.52%-70.4%
'25/12/3123.85-0.4-1.65%-0.41%28963.6+256.47+0.89%+73.2%-2.54%-73.6%
'25/12/3024.25-0.25-1.02%-1.43%28707.13-103.76-0.36%+72.5%-0.66%-74%
'25/12/2924.5-0.15-0.61%-2.03%28810.89+254.87+0.89%+74.1%-1.5%-76.1%
'25/12/2624.65+0.25+1.02%-1.02%28556.02+184.04+0.65%+75.2%+0.37%-76.2%
'25/12/2424.4-0.65-2.59%-3.59%28371.98+61.51+0.22%+75.6%-2.81%-79.2%
'25/12/2325.05-0.2-0.79%-4.36%28310.47+160.83+0.57%+76.6%-1.36%-81%
'25/12/2225.25+0.5+2.02%-2.42%28149.64+453.29+1.64%+79.5%+0.38%-81.9%
'25/12/1924.7500%-2.42%27696.35+227.82+0.83%+81%-0.83%-83.4%
'25/12/1824.75-0.55-2.17%-4.55%27468.53-56.64-0.21%+80.6%-1.96%-85.2%
'25/12/1725.3+0.35+1.4%-3.21%27525.17-11.49-0.04%+80.5%+1.44%-83.7%
'25/12/1624.95-0.1-0.4%-3.59%27536.66-330.28-1.19%+78.4%+0.79%-82%
'25/12/1525.05-0.15-0.6%-4.17%27866.94-331.08-1.17%+76.3%+0.57%-80.5%
'25/12/1225.2+0.25+1%-3.21%28198.02+173.27+0.62%+77.4%+0.38%-80.6%
'25/12/1124.95-0.5-1.96%-5.11%28024.75-375.98-1.32%+75%-0.64%-80.1%
'25/12/1025.45-0.4-1.55%-6.58%28400.73+218.13+0.77%+76.4%-2.32%-83%
'25/12/0925.85-0.05-0.19%-6.76%28182.6-121.18-0.43%+75.6%+0.24%-82.4%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0825.9+0.5+1.97%-4.92%28303.78+322.89+1.15%+77.7%+0.82%-82.6%
'25/12/0525.4-0.25-0.97%-5.85%27980.89+185.18+0.67%+78.8%-1.64%-84.7%
'25/12/0425.65+0.1+0.39%-5.48%27795.71+2.67+0.01%+78.9%+0.38%-84.3%
'25/12/0325.55+0.25+0.99%-4.55%27793.04+228.77+0.83%+80.3%+0.16%-84.9%
'25/12/0225.3-0.1-0.39%-4.92%27564.27+221.74+0.81%+81.8%-1.2%-86.7%
'25/12/0125.4-0.35-1.36%-6.21%27342.53-283.95-1.03%+79.9%-0.33%-86.2%
'25/11/2825.75+0.4+1.58%-4.73%27626.48+71.95+0.26%+80.4%+1.32%-85.1%
'25/11/2725.35+0.1+0.4%-4.36%27554.53+144.99+0.53%+81.4%-0.13%-85.7%
'25/11/2625.25+0.35+1.41%-3.01%27409.54+497.37+1.85%+84.7%-0.44%-87.7%
'25/11/2524.9+0.65+2.68%-0.41%26912.17+407.93+1.54%+87.6%+1.14%-88%
'25/11/2424.25-0.15-0.61%-1.02%26504.24+69.3+0.26%+88.1%-0.87%-89.1%
'25/11/2124.4-0.75-2.98%-3.98%26434.94-991.42-3.61%+81.3%+0.63%-85.2%
'25/11/2025.15+0.2+0.8%-3.21%27426.36+846.24+3.18%+87%-2.38%-90.2%
'25/11/1924.95-0.6-2.35%-5.48%26580.12-176-0.66%+85.8%-1.69%-91.3%
'25/11/1825.55-0.75-2.85%-8.17%26756.12-691.19-2.52%+81.1%-0.33%-89.3%
'25/11/1726.3-0.65-2.41%-10.4%27447.31+49.81+0.18%+81.4%-2.59%-91.8%
'25/11/1426.95-0.25-0.92%-11.2%27397.5-506.06-1.81%+78.2%+0.89%-89.4%
'25/11/1327.2-0.55-1.98%-13%27903.56-43.53-0.16%+77.9%-1.82%-90.9%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1227.75+0.45+1.65%-11.5%27947.09+162.14+0.58%+78.9%+1.07%-90.5%
'25/11/1127.3-0.85-3.02%-14.2%27784.95-84.56-0.3%+78.4%-2.72%-92.6%
'25/11/1028.15+0.25+0.9%-13.4%27869.51+218.1+0.79%+79.8%+0.11%-93.2%
'25/11/0727.9-0.6-2.11%-15.3%27651.41-248.04-0.89%+78.2%-1.22%-93.4%
'25/11/0628.5+0.7+2.52%-13.1%27899.45+182.39+0.66%+79.4%+1.86%-92.5%
'25/11/0527.8-0.55-1.94%-14.8%27717.06-399.5-1.42%+76.8%-0.52%-91.6%
'25/11/0428.35-0.35-1.22%-15.9%28116.56-218.03-0.77%+75.4%-0.45%-91.3%
'25/11/0328.7+0.4+1.41%-14.7%28334.59+101.24+0.36%+76.1%+1.05%-90.7%
'25/10/3128.3-0.4-1.39%-15.9%28233.35-54.18-0.19%+75.7%-1.2%-91.6%
'25/10/3028.7-0.95-3.2%-18.5%28287.53-7.21-0.03%+75.7%-3.17%-94.2%
'25/10/2929.65+0.3+1.02%-17.7%28294.74+345.63+1.24%+77.9%-0.22%-95.6%
'25/10/2829.35-0.75-2.49%-19.8%27949.11-44.52-0.16%+77.6%-2.33%-97.4%
'25/10/2730.1+0.25+0.84%-19.1%27993.63+461.37+1.68%+80.6%-0.84%-99.7%
'25/10/2329.85-0.85-2.77%-21.3%27532.26-116.65-0.42%+79.8%-2.35%-101.1%
'25/10/2230.7+0.25+0.82%-20.7%27648.91-103.5-0.37%+79.1%+1.19%-99.8%
'25/10/2130.45+0.1+0.33%-20.4%27752.41+63.78+0.23%+79.5%+0.1%-100%
'25/10/2030.35+1.05+3.58%-17.6%27688.63+386.26+1.41%+82.1%+2.17%-99.7%
'25/10/1729.3-0.2-0.68%-18.1%27302.37-345.5-1.25%+79.8%+0.57%-97.9%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1629.5+0.6+2.08%-16.4%27647.87+372.16+1.36%+82.3%+0.72%-98.7%
'25/10/1528.9-1.35-4.46%-20.2%27275.71+482.56+1.8%+85.5%-6.26%-105.7%
'25/10/1430.25+2.75+10%-12.2%26793.15-130.27-0.48%+84.6%+10.5%-96.8%
'25/10/1327.5-0.5-1.79%-13.7%26923.42-378.5-1.39%+82.1%-0.4%-95.8%
'25/10/0928-0.05-0.18%-13.9%27301.92+238.24+0.88%+83.7%-1.06%-97.6%
'25/10/0828.05-0.25-0.88%-14.7%27063.68-148.27-0.54%+82.7%-0.34%-97.3%
'25/10/0728.3+0.5+1.8%-13.1%27211.95+450.89+1.68%+85.8%+0.12%-98.9%