≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / K線比較(日)

3040 遠見

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.933.95-0.05-0.15%5.01%34.9534.9533.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
223752.5萬402556股/筆33.691.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4431,483萬2481.78張/筆33.52+0.55 (+1.65%)

連續漲跌: 首日下跌  ( -0.05元 / -0.15%)

財報評分: 最新60分 / 平均64分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0533.9-0.05-0.15%-0.15%49712.04+1236.3+2.55%+2.55%-2.7%-2.7%
'26/10/0233.95+0.55+1.65%+1.5%48475.74+122.25+0.25%+2.81%+1.4%-1.31%
'26/10/0133.4-0.45-1.33%+0.15%48353.49+413.36+0.86%+3.7%-2.19%-3.55%
'26/09/3033.8500%+0.15%47940.13+308.17+0.65%+4.37%-0.65%-4.22%
'26/09/2933.85-1.25-3.56%-3.42%47631.96-392.64-0.82%+3.51%-2.74%-6.93%
'26/09/2435.1-0.1-0.28%-3.69%48024.6-132.69-0.28%+3.23%0%-6.92%
'26/09/2335.2+0.3+0.86%-2.87%48157.29+357.12+0.75%+4%+0.11%-6.87%
'26/09/2234.9-0.6-1.69%-4.51%47800.17+81.33+0.17%+4.18%-1.86%-8.68%
'26/09/2135.5+1.05+3.05%-1.6%47718.84+538.09+1.14%+5.37%+1.91%-6.96%
'26/09/1834.45+0.75+2.23%+0.59%47180.75+892.75+1.93%+7.4%+0.3%-6.8%
'26/09/1733.7-0.3-0.88%-0.29%46288+439.1+0.96%+8.43%-1.84%-8.72%
'26/09/1634-0.3-0.87%-1.17%45848.9+337.41+0.74%+9.23%-1.61%-10.4%
'26/09/1534.3+0.5+1.48%+0.3%45511.49-351.03-0.77%+8.39%+2.25%-8.1%
'26/09/1433.8-0.3-0.88%-0.59%45862.52-322.33-0.7%+7.64%-0.18%-8.22%
'26/09/1134.1-0.4-1.16%-1.74%46184.85-755.64-1.61%+5.9%+0.45%-7.64%
'26/09/1034.5-1.2-3.36%-5.04%46940.49-242.87-0.51%+5.36%-2.85%-10.4%
'26/09/0935.7-0.1-0.28%-5.31%47183.36+77.58+0.16%+5.53%-0.44%-10.8%
'26/09/0835.8+0.1+0.28%-5.04%47105.78-220.49-0.47%+5.04%+0.75%-10.1%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0735.700%-5.04%47326.27+775.14+1.67%+6.79%-1.67%-11.8%
'26/09/0435.7+0.05+0.14%-4.91%46551.13+693.47+1.51%+8.41%-1.37%-13.3%
'26/09/0335.65-0.6-1.66%-6.48%45857.66-307.06-0.67%+7.68%-0.99%-14.2%
'26/09/0236.2500%-6.48%46164.72-784-1.67%+5.89%+1.67%-12.4%
'26/09/0136.25-1.1-2.95%-9.24%46948.72+820.25+1.78%+7.77%-4.73%-17%
'26/08/3137.35-0.05-0.13%-9.36%46128.47-202.98-0.44%+7.3%+0.31%-16.7%
'26/08/2837.4-0.2-0.53%-9.84%46331.45+356.23+0.77%+8.13%-1.3%-18%
'26/08/2737.6-0.45-1.18%-10.9%45975.22+142.6+0.31%+8.46%-1.49%-19.4%
'26/08/2638.05+0.1+0.26%-10.7%45832.62+663.16+1.47%+10.1%-1.21%-20.7%
'26/08/2537.95-0.45-1.17%-11.7%45169.46+407.14+0.91%+11.1%-2.08%-22.8%
'26/08/2438.4-0.1-0.26%-11.9%44762.32-461.97-1.02%+9.92%+0.76%-21.9%
'26/08/2138.5-0.15-0.39%-12.3%45224.29+290.55+0.65%+10.6%-1.04%-22.9%
'26/08/2038.65+0.9+2.38%-10.2%44933.74+214.39+0.48%+11.2%+1.9%-21.4%
'26/08/1937.75-0.15-0.4%-10.6%44719.35-589.33-1.3%+9.72%+0.9%-20.3%
'26/08/1837.9-0.05-0.13%-10.7%45308.68-548.59-1.2%+8.41%+1.07%-19.1%
'26/08/1737.95+0.4+1.07%-9.72%45857.27+46.26+0.1%+8.52%+0.97%-18.2%
'26/08/1437.55-0.45-1.18%-10.8%45811.01-210.47-0.46%+8.02%-0.72%-18.8%
'26/08/1338+0.3+0.8%-10.1%46021.48+503.41+1.11%+9.21%-0.31%-19.3%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1237.7-0.3-0.79%-10.8%45518.07+397.35+0.88%+10.2%-1.67%-21%
'26/08/1138+0.05+0.13%-10.7%45120.72+191.96+0.43%+10.6%-0.3%-21.3%
'26/08/1037.95-0.5-1.3%-11.8%44928.76+702.85+1.59%+12.4%-2.89%-24.2%
'26/08/0738.45+0.35+0.92%-11%44225.91-170.79-0.38%+12%+1.3%-23%
'26/08/0638.1+0.6+1.6%-9.6%44396.7-214.9-0.48%+11.4%+2.08%-21%
'26/08/0537.5+1.7+4.75%-5.31%44611.6+1250.94+2.88%+14.6%+1.87%-20%
'26/08/0435.8+0.3+0.85%-4.51%43360.66-25.75-0.06%+14.6%+0.91%-19.1%
'26/08/0335.5+0.5+1.43%-3.14%43386.41+266.66+0.62%+15.3%+0.81%-18.4%
'26/07/3135-0.4-1.13%-4.24%43119.75+3186.45+7.98%+24.5%-9.11%-28.7%
'26/07/3035.400%-4.24%39933.3-105.88-0.26%+24.2%+0.26%-28.4%
'26/07/2935.400%-4.24%40039.18-1564.18-3.76%+19.5%+3.76%-23.7%
'26/07/2835.4-0.6-1.67%-5.83%41603.36-2030.83-4.65%+13.9%+2.98%-19.8%
'26/07/2736+0.15+0.42%-5.44%43634.19-20.65-0.05%+13.9%+0.47%-19.3%
'26/07/2435.85-0.75-2.05%-7.38%43654.84-1195.97-2.67%+10.8%+0.62%-18.2%
'26/07/2336.6-0.55-1.48%-8.75%44850.81+25.03+0.06%+10.9%-1.54%-19.6%
'26/07/2237.15-0.35-0.93%-9.6%44825.78+592.91+1.34%+12.4%-2.27%-22%
'26/07/2137.5+0.3+0.81%-8.87%44232.87+1783.17+4.2%+17.1%-3.39%-26%
'26/07/2037.2-1.45-3.75%-12.3%42449.7-221.57-0.52%+16.5%-3.23%-28.8%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1738.65-0.15-0.39%-12.6%42671.27-2953.71-6.47%+8.96%+6.08%-21.6%
'26/07/1638.8+0.8+2.11%-10.8%45624.98-6.61-0.01%+8.94%+2.12%-19.7%
'26/07/1538+0.5+1.33%-9.6%45631.59+893.64+2%+11.1%-0.67%-20.7%
'26/07/1437.5-0.6-1.57%-11%44737.95-642.57-1.42%+9.54%-0.15%-20.6%
'26/07/1338.1+0.6+1.6%-9.6%45380.52+25.91+0.06%+9.61%+1.54%-19.2%
'26/07/0937.5-0.1-0.27%-9.84%45354.61-379.8-0.83%+8.7%+0.56%-18.5%
'26/07/0837.6+0.3+0.8%-9.12%45734.41+255.3+0.56%+9.31%+0.24%-18.4%
'26/07/0737.3-0.85-2.23%-11.1%45479.11-1077.28-2.31%+6.78%+0.08%-17.9%
'26/07/0638.15-0.05-0.13%-11.3%46556.39-224.23-0.48%+6.27%+0.35%-17.5%
'26/07/0338.2+0.6+1.6%-9.84%46780.62+36.46+0.08%+6.35%+1.52%-16.2%
'26/07/0237.6-0.1-0.27%-10.1%46744.16-274.83-0.58%+5.73%+0.31%-15.8%
'26/07/0137.7-0.3-0.79%-10.8%47018.99+893.08+1.94%+7.77%-2.73%-18.6%
'26/06/3038+0.35+0.93%-9.96%46125.91+1126.01+2.5%+10.5%-1.57%-20.4%
'26/06/2937.65+0.15+0.4%-9.6%44999.9+428.14+0.96%+11.5%-0.56%-21.1%
'26/06/2637.5-0.4-1.06%-10.6%44571.76-1683.5-3.64%+7.47%+2.58%-18%
'26/06/2537.9+0.15+0.4%-10.2%46255.26+211.66+0.46%+7.97%-0.06%-18.2%
'26/06/2437.75-0.15-0.4%-10.6%46043.6-1057.05-2.24%+5.54%+1.84%-16.1%
'26/06/2337.9-1.15-2.94%-13.2%47100.65-640.86-1.34%+4.13%-1.6%-17.3%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2239.05+0.65+1.69%-11.7%47741.51+1276.31+2.75%+6.99%-1.06%-18.7%
'26/06/1838.4+0.15+0.39%-11.4%46465.2+587.81+1.28%+8.36%-0.89%-19.7%
'26/06/1738.25-0.15-0.39%-11.7%45877.39+68.2+0.15%+8.52%-0.54%-20.2%
'26/06/1638.4+0.3+0.79%-11%45809.19+412.2+0.91%+9.51%-0.12%-20.5%
'26/06/1538.1+0.15+0.4%-10.7%45396.99+1227.95+2.78%+12.5%-2.38%-23.2%
'26/06/1237.95+1.4+3.83%-7.25%44169.04+1019.58+2.36%+15.2%+1.47%-22.5%
'26/06/1136.5500%-7.25%43149.46-76.08-0.18%+15%+0.18%-22.3%
'26/06/1036.55-0.8-2.14%-9.24%43225.54-1478.9-3.31%+11.2%+1.17%-20.4%
'26/06/0937.35-0.15-0.4%-9.6%44704.44+1201.66+2.76%+14.3%-3.16%-23.9%
'26/06/0837.5-0.9-2.34%-11.7%43502.78-1568.16-3.48%+10.3%+1.14%-22%
'26/06/0538.4-0.75-1.92%-13.4%45070.94-606.52-1.33%+8.83%-0.59%-22.2%
'26/06/0439.15-0.55-1.39%-14.6%45677.46-781.7-1.68%+7%+0.29%-21.6%
'26/06/0339.7-0.75-1.85%-16.2%46459.16+901.85+1.98%+9.12%-3.83%-25.3%
'26/06/0240.45-1.2-2.88%-18.6%45557.31+219.4+0.48%+9.65%-3.36%-28.3%
'26/06/0141.65+1.95+4.91%-14.6%45337.91+604.97+1.35%+11.1%+3.56%-25.7%
'26/05/2939.7+0.05+0.13%-14.5%44732.94+1096.5+2.51%+13.9%-2.38%-28.4%
'26/05/2839.6500%-14.5%43636.44-620.36-1.4%+12.3%+1.4%-26.8%
'26/05/2739.65-1.5-3.65%-17.6%44256.8+731.43+1.68%+14.2%-5.33%-31.8%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2641.15+1.65+4.18%-14.2%43525.37-119.03-0.27%+13.9%+4.45%-28.1%
'26/05/2539.5-0.1-0.25%-14.4%43644.4+1376.43+3.26%+17.6%-3.51%-32%
'26/05/2239.6-0.6-1.49%-15.7%42267.97+899.76+2.18%+20.2%-3.67%-35.8%
'26/05/2140.2+0.15+0.37%-15.4%41368.21+1347.39+3.37%+24.2%-3%-39.6%
'26/05/2040.05+0.55+1.39%-14.2%40020.82-154.74-0.39%+23.7%+1.78%-37.9%
'26/05/1939.500%-14.2%40175.56-716.26-1.75%+21.6%+1.75%-35.7%
'26/05/1839.5+0.3+0.77%-13.5%40891.82-280.54-0.68%+20.7%+1.45%-34.3%
'26/05/1539.2+0.15+0.38%-13.2%41172.36-579.39-1.39%+19.1%+1.77%-32.3%
'26/05/1439.05-0.75-1.88%-14.8%41751.75+377.25+0.91%+20.2%-2.79%-35%
'26/05/1339.8+0.8+2.05%-13.1%41374.5-523.82-1.25%+18.6%+3.3%-31.7%
'26/05/1239-1-2.5%-15.2%41898.32+108.26+0.26%+19%-2.76%-34.2%
'26/05/1140-0.9-2.2%-17.1%41790.06+186.12+0.45%+19.5%-2.65%-36.6%
'26/05/0840.9-1.45-3.42%-20%41603.94-329.84-0.79%+18.5%-2.63%-38.5%
'26/05/0742.35-0.45-1.05%-20.8%41933.78+794.93+1.93%+20.8%-2.98%-41.6%
'26/05/0642.8-0.4-0.93%-21.5%41138.85+369.56+0.91%+21.9%-1.84%-43.5%
'26/05/0543.2-0.25-0.58%-22%40769.29+64.15+0.16%+22.1%-0.74%-44.1%
'26/05/0443.45+0.6+1.4%-20.9%40705.14+1778.51+4.57%+27.7%-3.17%-48.6%
'26/04/3042.85-0.95-2.17%-22.6%38926.63-376.87-0.96%+26.5%-1.21%-49.1%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2943.8-0.45-1.02%-23.4%39303.5-218.23-0.55%+25.8%-0.47%-49.2%
'26/04/2844.25-0.25-0.56%-23.8%39521.73-94.9-0.24%+25.5%-0.32%-49.3%
'26/04/2744.5-1.8-3.89%-26.8%39616.63+684.23+1.76%+27.7%-5.65%-54.5%
'26/04/2446.3-0.2-0.43%-27.1%38932.4+1218.25+3.23%+31.8%-3.66%-58.9%
'26/04/2346.5-0.35-0.75%-27.6%37714.15-164.32-0.43%+31.2%-0.32%-58.9%
'26/04/2246.85+2.05+4.58%-24.3%37878.47+273.36+0.73%+32.2%+3.85%-56.5%
'26/04/2144.8+0.8+1.82%-23%37605.11+646.31+1.75%+34.5%+0.07%-57.5%
'26/04/2044-0.7-1.57%-24.2%36958.8+154.46+0.42%+35.1%-1.99%-59.2%
'26/04/1744.7-1.5-3.25%-26.6%36804.34-327.68-0.88%+33.9%-2.37%-60.5%
'26/04/1646.2-0.2-0.43%-26.9%37132.02+409.88+1.12%+35.4%-1.55%-62.3%
'26/04/1546.4-0.7-1.49%-28%36722.14+426.02+1.17%+37%-2.66%-65%
'26/04/1447.1+0.05+0.11%-27.9%36296.12+838.83+2.37%+40.2%-2.26%-68.2%
'26/04/1347.05-0.55-1.16%-28.8%35457.29+39.46+0.11%+40.4%-1.27%-69.1%
'26/04/1047.6-1-2.06%-30.2%35417.83+556.67+1.6%+42.6%-3.66%-72.8%
'26/04/0948.6-1.4-2.8%-32.2%34861.16+99.78+0.29%+43%-3.09%-75.2%
'26/04/085000%-32.2%34761.38+1531.56+4.61%+49.6%-4.61%-81.8%
'26/04/0750-0.3-0.6%-32.6%33229.82+657.39+2.02%+52.6%-2.62%-85.2%
'26/04/0250.3-1.2-2.33%-34.2%32572.43-602.39-1.82%+49.8%-0.51%-84%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0151.5-1-1.9%-35.4%33174.82+1451.83+4.58%+56.7%-6.48%-92.1%
'26/03/3152.5-1-1.87%-36.6%31722.99-795.17-2.45%+52.9%+0.58%-89.5%
'26/03/3053.500%-36.6%32518.16-594.43-1.8%+50.1%+1.8%-86.8%
'26/03/2753.5+0.8+1.52%-35.7%33112.59-225.03-0.68%+49.1%+2.2%-84.8%
'26/03/2652.7+1.9+3.74%-33.3%33337.62-101.49-0.3%+48.7%+4.04%-81.9%
'26/03/2550.8+1.4+2.83%-31.4%33439.11+826.87+2.54%+52.4%+0.29%-83.8%
'26/03/2449.400%-31.4%32612.24-110.26-0.34%+51.9%+0.34%-83.3%
'26/03/2349.4+0.5+1.02%-30.7%32722.5-821.38-2.45%+48.2%+3.47%-78.9%
'26/03/2048.9+0.4+0.82%-30.1%33543.88-145.8-0.43%+47.6%+1.25%-77.7%
'26/03/1948.5+0.45+0.94%-29.4%33689.68-658.9-1.92%+44.7%+2.86%-74.2%
'26/03/1848.05+0.5+1.05%-28.7%34348.58+512.01+1.51%+46.9%-0.46%-75.6%
'26/03/1747.55-0.6-1.25%-29.6%33836.57+494.06+1.48%+49.1%-2.73%-78.7%
'26/03/1648.15-0.4-0.82%-30.2%33342.51-57.81-0.17%+48.8%-0.65%-79%
'26/03/1348.55+4.15+9.35%-23.6%33400.32-181.54-0.54%+48%+9.89%-71.7%
'26/03/1244.4+4+9.9%-16.1%33581.86-532.33-1.56%+45.7%+11.5%-61.8%
'26/03/1140.4+0.9+2.28%-14.2%34114.19+1342.32+4.1%+51.7%-1.82%-65.9%
'26/03/1039.5+1.7+4.5%-10.3%32771.87+661.45+2.06%+54.8%+2.44%-65.1%
'26/03/0937.8-1.95-4.91%-14.7%32110.42-1489.12-4.43%+48%-0.48%-62.7%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0639.75+0.35+0.89%-14%33599.54-73.4-0.22%+47.6%+1.11%-61.6%
'26/03/0539.4+0.7+1.81%-12.4%33672.94+844.06+2.57%+51.4%-0.76%-63.8%
'26/03/0438.7+1.1+2.93%-9.84%32828.88-1494.77-4.35%+44.8%+7.28%-54.7%
'26/03/0337.6-1.1-2.84%-12.4%34323.65-771.44-2.2%+41.6%-0.64%-54.1%
'26/03/0238.7-1.4-3.49%-15.5%35095.09-319.4-0.9%+40.4%-2.59%-55.8%
'26/02/2640.100%-15.5%35414.49+1.420%+40.4%0%-55.8%
'26/02/2540.1-1.3-3.14%-18.1%35413.07+712.25+2.05%+43.3%-5.19%-61.4%
'26/02/2441.4+0.1+0.24%-17.9%34700.82+927.56+2.75%+47.2%-2.51%-65.1%
'26/02/2341.3-0.9-2.13%-19.7%33773.26+167.55+0.5%+47.9%-2.63%-67.6%
'26/02/1142.2-0.15-0.35%-20%33605.71+532.74+1.61%+50.3%-1.96%-70.3%
'26/02/1042.35-0.1-0.24%-20.1%33072.97+668.35+2.06%+53.4%-2.3%-73.6%
'26/02/0942.45-1.6-3.63%-23%32404.62+621.7+1.96%+56.4%-5.59%-79.5%
'26/02/0644.05-3.15-6.67%-28.2%31782.92-18.35-0.06%+56.3%-6.61%-84.5%
'26/02/0547.2-4.9-9.4%-34.9%31801.27-488.54-1.51%+54%-7.89%-88.9%
'26/02/0452.1-1.9-3.52%-37.2%32289.81+94.45+0.29%+54.4%-3.81%-91.6%
'26/02/0354-1.4-2.53%-38.8%32195.36+571.33+1.81%+57.2%-4.34%-96%
'26/02/0255.4+3.7+7.16%-34.4%31624.03-439.72-1.37%+55%+8.53%-89.5%
'26/01/3051.7+4.6+9.77%-28%32063.75-472.52-1.45%+52.8%+11.2%-80.8%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2947.1+2.1+4.67%-24.7%32536.27-267.55-0.82%+51.5%+5.49%-76.2%
'26/01/2845-2-4.26%-27.9%32803.82+485.9+1.5%+53.8%-5.76%-81.7%
'26/01/2747-1.05-2.19%-29.4%32317.92+253.4+0.79%+55%-2.98%-84.5%
'26/01/2648.05-1.1-2.24%-31%32064.52+103.01+0.32%+55.5%-2.56%-86.6%
'26/01/2349.15-0.1-0.2%-31.2%31961.51+215.43+0.68%+56.6%-0.88%-87.8%
'26/01/2249.25-0.05-0.1%-31.2%31746.08+499.71+1.6%+59.1%-1.7%-90.3%
'26/01/2149.3-1.7-3.33%-33.5%31246.37-513.62-1.62%+56.5%-1.71%-90.1%
'26/01/2051+0.8+1.59%-32.5%31759.99+120.7+0.38%+57.1%+1.21%-89.6%
'26/01/1950.2-0.3-0.59%-32.9%31639.29+230.59+0.73%+58.3%-1.32%-91.1%
'26/01/1650.5+0.1+0.2%-32.7%31408.7+598.12+1.94%+61.3%-1.74%-94.1%
'26/01/1550.4-2.1-4%-35.4%30810.58-131.2-0.42%+60.7%-3.58%-96.1%
'26/01/1452.5+0.7+1.35%-34.6%30941.78+234.56+0.76%+61.9%+0.59%-96.4%
'26/01/1351.8-1.3-2.45%-36.2%30707.22+139.93+0.46%+62.6%-2.91%-98.8%
'26/01/1253.1+0.3+0.57%-35.8%30567.29+278.33+0.92%+64.1%-0.35%-99.9%
'26/01/0952.8-1.7-3.12%-37.8%30288.96-71.59-0.24%+63.7%-2.88%-101.5%
'26/01/0854.5+2.5+4.81%-34.8%30360.55-74.92-0.25%+63.3%+5.06%-98.1%
'26/01/075200%-34.8%30435.47-140.83-0.46%+62.6%+0.46%-97.4%
'26/01/0652+1.2+2.36%-33.3%30576.3+471.26+1.57%+65.1%+0.79%-98.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0550.8-1.8-3.42%-35.6%30105.04+755.23+2.57%+69.4%-5.99%-104.9%
'26/01/0252.6-2.2-4.01%-38.1%29349.81+386.21+1.33%+71.6%-5.34%-109.8%
'25/12/3154.8-1.2-2.14%-39.5%28963.6+256.47+0.89%+73.2%-3.03%-112.6%
'25/12/3056+0.5+0.9%-38.9%28707.13-103.76-0.36%+72.5%+1.26%-111.5%
'25/12/2955.5-1.2-2.12%-40.2%28810.89+254.87+0.89%+74.1%-3.01%-114.3%
'25/12/2656.7+0.2+0.35%-40%28556.02+184.04+0.65%+75.2%-0.3%-115.2%
'25/12/2456.500%-40%28371.98+61.51+0.22%+75.6%-0.22%-115.6%
'25/12/2356.5-0.2-0.35%-40.2%28310.47+160.83+0.57%+76.6%-0.92%-116.8%
'25/12/2256.7+0.5+0.89%-39.7%28149.64+453.29+1.64%+79.5%-0.75%-119.2%
'25/12/1956.2+0.1+0.18%-39.6%27696.35+227.82+0.83%+81%-0.65%-120.6%
'25/12/1856.1-0.8-1.41%-40.4%27468.53-56.64-0.21%+80.6%-1.2%-121%
'25/12/1756.9+0.4+0.71%-40%27525.17-11.49-0.04%+80.5%+0.75%-120.5%
'25/12/1656.5-0.4-0.7%-40.4%27536.66-330.28-1.19%+78.4%+0.49%-118.8%
'25/12/1556.9+0.2+0.35%-40.2%27866.94-331.08-1.17%+76.3%+1.52%-116.5%
'25/12/1256.700%-40.2%28198.02+173.27+0.62%+77.4%-0.62%-117.6%
'25/12/1156.7-0.8-1.39%-41%28024.75-375.98-1.32%+75%-0.07%-116.1%
'25/12/1057.5-0.8-1.37%-41.9%28400.73+218.13+0.77%+76.4%-2.14%-118.2%
'25/12/0958.3-3.7-5.97%-45.3%28182.6-121.18-0.43%+75.6%-5.54%-121%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0862-1.4-2.21%-46.5%28303.78+322.89+1.15%+77.7%-3.36%-124.2%
'25/12/0563.4-1.3-2.01%-47.6%27980.89+185.18+0.67%+78.8%-2.68%-126.5%
'25/12/0464.7+5.4+9.11%-42.8%27795.71+2.67+0.01%+78.9%+9.1%-121.7%
'25/12/0359.3-0.1-0.17%-42.9%27793.04+228.77+0.83%+80.3%-1%-123.3%
'25/12/0259.400%-42.9%27564.27+221.74+0.81%+81.8%-0.81%-124.7%
'25/12/0159.4-0.4-0.67%-43.3%27342.53-283.95-1.03%+79.9%+0.36%-123.3%
'25/11/2859.8+3.6+6.41%-39.7%27626.48+71.95+0.26%+80.4%+6.15%-120.1%
'25/11/2756.2+3.1+5.84%-36.2%27554.53+144.99+0.53%+81.4%+5.31%-117.5%
'25/11/2653.1-0.5-0.93%-36.8%27409.54+497.37+1.85%+84.7%-2.78%-121.5%
'25/11/2553.6-0.1-0.19%-36.9%26912.17+407.93+1.54%+87.6%-1.73%-124.4%
'25/11/2453.7-0.8-1.47%-37.8%26504.24+69.3+0.26%+88.1%-1.73%-125.9%
'25/11/2154.5-0.5-0.91%-38.4%26434.94-991.42-3.61%+81.3%+2.7%-119.6%
'25/11/2055-0.7-1.26%-39.1%27426.36+846.24+3.18%+87%-4.44%-126.2%
'25/11/1955.7-0.1-0.18%-39.2%26580.12-176-0.66%+85.8%+0.48%-125%
'25/11/1855.800%-39.2%26756.12-691.19-2.52%+81.1%+2.52%-120.4%
'25/11/1755.8-0.5-0.89%-39.8%27447.31+49.81+0.18%+81.4%-1.07%-121.2%
'25/11/1456.3-0.7-1.23%-40.5%27397.5-506.06-1.81%+78.2%+0.58%-118.7%
'25/11/1357+0.9+1.6%-39.6%27903.56-43.53-0.16%+77.9%+1.76%-117.5%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1256.1+1.1+2%-38.4%27947.09+162.14+0.58%+78.9%+1.42%-117.3%
'25/11/1155-3.6-6.14%-42.2%27784.95-84.56-0.3%+78.4%-5.84%-120.5%
'25/11/1058.6-2.1-3.46%-44.2%27869.51+218.1+0.79%+79.8%-4.25%-123.9%
'25/11/0760.7+0.1+0.17%-44.1%27651.41-248.04-0.89%+78.2%+1.06%-122.2%
'25/11/0660.6+0.2+0.33%-43.9%27899.45+182.39+0.66%+79.4%-0.33%-123.2%
'25/11/0560.4+0.1+0.17%-43.8%27717.06-399.5-1.42%+76.8%+1.59%-120.6%
'25/11/0460.3-0.2-0.33%-44%28116.56-218.03-0.77%+75.4%+0.44%-119.4%
'25/11/0360.500%-44%28334.59+101.24+0.36%+76.1%-0.36%-120%
'25/10/3160.5-1-1.63%-44.9%28233.35-54.18-0.19%+75.7%-1.44%-120.6%
'25/10/3061.5-1.8-2.84%-46.4%28287.53-7.21-0.03%+75.7%-2.81%-122.1%
'25/10/2963.3+0.1+0.16%-46.4%28294.74+345.63+1.24%+77.9%-1.08%-124.2%
'25/10/2863.2+0.9+1.44%-45.6%27949.11-44.52-0.16%+77.6%+1.6%-123.2%
'25/10/2762.3-1.2-1.89%-46.6%27993.63+461.37+1.68%+80.6%-3.57%-127.2%
'25/10/2363.5-0.3-0.47%-46.9%27532.26-116.65-0.42%+79.8%-0.05%-126.7%
'25/10/2263.8-0.7-1.09%-47.4%27648.91-103.5-0.37%+79.1%-0.72%-126.6%
'25/10/2164.5+0.3+0.47%-47.2%27752.41+63.78+0.23%+79.5%+0.24%-126.7%
'25/10/2064.2-0.3-0.47%-47.4%27688.63+386.26+1.41%+82.1%-1.88%-129.5%
'25/10/1764.500%-47.4%27302.37-345.5-1.25%+79.8%+1.25%-127.2%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1664.5+1.1+1.74%-46.5%27647.87+372.16+1.36%+82.3%+0.38%-128.8%
'25/10/1563.4+0.7+1.12%-45.9%27275.71+482.56+1.8%+85.5%-0.68%-131.5%
'25/10/1462.7-2.3-3.54%-47.8%26793.15-130.27-0.48%+84.6%-3.06%-132.5%
'25/10/136500%-47.8%26923.42-378.5-1.39%+82.1%+1.39%-129.9%
'25/10/0965+0.1+0.15%-47.8%27301.92+238.24+0.88%+83.7%-0.73%-131.5%
'25/10/0864.9-0.1-0.15%-47.8%27063.68-148.27-0.54%+82.7%+0.39%-130.5%
'25/10/0765-0.8-1.22%-48.5%27211.95+450.89+1.68%+85.8%-2.9%-134.2%