≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / K線比較(日)

3038 全台

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.65-0.25-1.21%1.45%20.720.720.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213437.4萬1621.31張/筆20.561.1513.780.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113234.7萬128886張/筆20.7-0.25 (-1.2%)

連續漲跌: 連2跌  ( -0.5元 / -2.39%)

財報評分: 最新53分 / 平均45分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0520.4-0.25-1.21%-1.21%49712.04+1236.3+2.55%+2.55%-3.76%-3.76%
'26/10/0220.65-0.25-1.2%-2.39%48475.74+122.25+0.25%+2.81%-1.45%-5.2%
'26/10/0120.9+0.1+0.48%-1.92%48353.49+413.36+0.86%+3.7%-0.38%-5.62%
'26/09/3020.8+0.5+2.46%+0.49%47940.13+308.17+0.65%+4.37%+1.81%-3.87%
'26/09/2920.300%+0.49%47631.96-392.64-0.82%+3.51%+0.82%-3.02%
'26/09/2420.300%+0.49%48024.6-132.69-0.28%+3.23%+0.28%-2.74%
'26/09/2320.3+0.05+0.25%+0.74%48157.29+357.12+0.75%+4%-0.5%-3.26%
'26/09/2220.25+0.05+0.25%+0.99%47800.17+81.33+0.17%+4.18%+0.08%-3.19%
'26/09/2120.2-0.1-0.49%+0.49%47718.84+538.09+1.14%+5.37%-1.63%-4.87%
'26/09/1820.3-0.1-0.49%0%47180.75+892.75+1.93%+7.4%-2.42%-7.4%
'26/09/1720.4+0.3+1.49%+1.49%46288+439.1+0.96%+8.43%+0.53%-6.93%
'26/09/1620.1+0.05+0.25%+1.75%45848.9+337.41+0.74%+9.23%-0.49%-7.48%
'26/09/1520.0500%+1.75%45511.49-351.03-0.77%+8.39%+0.77%-6.65%
'26/09/1420.05+0.05+0.25%+2%45862.52-322.33-0.7%+7.64%+0.95%-5.64%
'26/09/1120-0.1-0.5%+1.49%46184.85-755.64-1.61%+5.9%+1.11%-4.41%
'26/09/1020.1+0.1+0.5%+2%46940.49-242.87-0.51%+5.36%+1.01%-3.36%
'26/09/092000%+2%47183.36+77.58+0.16%+5.53%-0.16%-3.53%
'26/09/0820-0.1-0.5%+1.49%47105.78-220.49-0.47%+5.04%-0.03%-3.55%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0720.100%+1.49%47326.27+775.14+1.67%+6.79%-1.67%-5.3%
'26/09/0420.1+0.05+0.25%+1.75%46551.13+693.47+1.51%+8.41%-1.26%-6.66%
'26/09/0320.05-0.15-0.74%+0.99%45857.66-307.06-0.67%+7.68%-0.07%-6.69%
'26/09/0220.200%+0.99%46164.72-784-1.67%+5.89%+1.67%-4.9%
'26/09/0120.200%+0.99%46948.72+820.25+1.78%+7.77%-1.78%-6.78%
'26/08/3120.2+0.05+0.25%+1.24%46128.47-202.98-0.44%+7.3%+0.69%-6.06%
'26/08/2820.15-0.4-1.95%-0.73%46331.45+356.23+0.77%+8.13%-2.72%-8.86%
'26/08/2720.55+0.2+0.98%+0.25%45975.22+142.6+0.31%+8.46%+0.67%-8.22%
'26/08/2620.35-0.1-0.49%-0.24%45832.62+663.16+1.47%+10.1%-1.96%-10.3%
'26/08/2520.45-0.15-0.73%-0.97%45169.46+407.14+0.91%+11.1%-1.64%-12%
'26/08/2420.600%-0.97%44762.32-461.97-1.02%+9.92%+1.02%-10.9%
'26/08/2120.6+0.1+0.49%-0.49%45224.29+290.55+0.65%+10.6%-0.16%-11.1%
'26/08/2020.5+0.15+0.74%+0.25%44933.74+214.39+0.48%+11.2%+0.26%-10.9%
'26/08/1920.35-0.05-0.25%0%44719.35-589.33-1.3%+9.72%+1.05%-9.72%
'26/08/1820.4-0.1-0.49%-0.49%45308.68-548.59-1.2%+8.41%+0.71%-8.89%
'26/08/1720.5-0.15-0.73%-1.21%45857.27+46.26+0.1%+8.52%-0.83%-9.73%
'26/08/1420.65+0.15+0.73%-0.49%45811.01-210.47-0.46%+8.02%+1.19%-8.51%
'26/08/1320.500%-0.49%46021.48+503.41+1.11%+9.21%-1.11%-9.7%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1220.500%-0.49%45518.07+397.35+0.88%+10.2%-0.88%-10.7%
'26/08/1120.5-0.2-0.97%-1.45%45120.72+191.96+0.43%+10.6%-1.4%-12.1%
'26/08/1020.7-0.1-0.48%-1.92%44928.76+702.85+1.59%+12.4%-2.07%-14.3%
'26/08/0720.8-0.15-0.72%-2.63%44225.91-170.79-0.38%+12%-0.34%-14.6%
'26/08/0620.95+0.1+0.48%-2.16%44396.7-214.9-0.48%+11.4%+0.96%-13.6%
'26/08/0520.8500%-2.16%44611.6+1250.94+2.88%+14.6%-2.88%-16.8%
'26/08/0420.85-0.05-0.24%-2.39%43360.66-25.75-0.06%+14.6%-0.18%-17%
'26/08/0320.9+0.1+0.48%-1.92%43386.41+266.66+0.62%+15.3%-0.14%-17.2%
'26/07/3120.8+0.95+4.79%+2.77%43119.75+3186.45+7.98%+24.5%-3.19%-21.7%
'26/07/3019.85-0.05-0.25%+2.51%39933.3-105.88-0.26%+24.2%+0.01%-21.6%
'26/07/2919.9-0.25-1.24%+1.24%40039.18-1564.18-3.76%+19.5%+2.52%-18.2%
'26/07/2820.15-0.4-1.95%-0.73%41603.36-2030.83-4.65%+13.9%+2.7%-14.7%
'26/07/2720.55-0.1-0.48%-1.21%43634.19-20.65-0.05%+13.9%-0.43%-15.1%
'26/07/2420.6500%-1.21%43654.84-1195.97-2.67%+10.8%+2.67%-12%
'26/07/2320.65-0.15-0.72%-1.92%44850.81+25.03+0.06%+10.9%-0.78%-12.8%
'26/07/2220.8+0.1+0.48%-1.45%44825.78+592.91+1.34%+12.4%-0.86%-13.8%
'26/07/2120.7+0.2+0.98%-0.49%44232.87+1783.17+4.2%+17.1%-3.22%-17.6%
'26/07/2020.5-0.05-0.24%-0.73%42449.7-221.57-0.52%+16.5%+0.28%-17.2%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1720.55-0.55-2.61%-3.32%42671.27-2953.71-6.47%+8.96%+3.86%-12.3%
'26/07/1621.1-0.15-0.71%-4%45624.98-6.61-0.01%+8.94%-0.7%-12.9%
'26/07/1521.25+0.4+1.92%-2.16%45631.59+893.64+2%+11.1%-0.08%-13.3%
'26/07/1420.85-0.45-2.11%-4.23%44737.95-642.57-1.42%+9.54%-0.69%-13.8%
'26/07/1321.3-0.55-2.52%-6.64%45380.52+25.91+0.06%+9.61%-2.58%-16.2%
'26/07/0921.85-0.2-0.91%-7.48%45354.61-379.8-0.83%+8.7%-0.08%-16.2%
'26/07/0822.05-0.2-0.9%-8.31%45734.41+255.3+0.56%+9.31%-1.46%-17.6%
'26/07/0722.25-0.55-2.41%-10.5%45479.11-1077.28-2.31%+6.78%-0.1%-17.3%
'26/07/0622.8+0.35+1.56%-9.13%46556.39-224.23-0.48%+6.27%+2.04%-15.4%
'26/07/0322.45+0.25+1.13%-8.11%46780.62+36.46+0.08%+6.35%+1.05%-14.5%
'26/07/0222.2+0.5+2.3%-5.99%46744.16-274.83-0.58%+5.73%+2.88%-11.7%
'26/07/0121.7-0.4-1.81%-7.69%47018.99+893.08+1.94%+7.77%-3.75%-15.5%
'26/06/3022.1+0.3+1.38%-6.42%46125.91+1126.01+2.5%+10.5%-1.12%-16.9%
'26/06/2921.800%-6.42%44999.9+428.14+0.96%+11.5%-0.96%-18%
'26/06/2621.8-0.5-2.24%-8.52%44571.76-1683.5-3.64%+7.47%+1.4%-16%
'26/06/2522.3-0.2-0.89%-9.33%46255.26+211.66+0.46%+7.97%-1.35%-17.3%
'26/06/2422.5-0.3-1.32%-10.5%46043.6-1057.05-2.24%+5.54%+0.92%-16.1%
'26/06/2322.8-0.15-0.65%-11.1%47100.65-640.86-1.34%+4.13%+0.69%-15.2%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2222.95+0.1+0.44%-10.7%47741.51+1276.31+2.75%+6.99%-2.31%-17.7%
'26/06/1822.85-0.2-0.87%-11.5%46465.2+587.81+1.28%+8.36%-2.15%-19.9%
'26/06/1723.05+0.2+0.88%-10.7%45877.39+68.2+0.15%+8.52%+0.73%-19.2%
'26/06/1622.85-0.3-1.3%-11.9%45809.19+412.2+0.91%+9.51%-2.21%-21.4%
'26/06/1523.15+0.6+2.66%-9.53%45396.99+1227.95+2.78%+12.5%-0.12%-22.1%
'26/06/1222.55+0.05+0.22%-9.33%44169.04+1019.58+2.36%+15.2%-2.14%-24.5%
'26/06/1122.5-0.35-1.53%-10.7%43149.46-76.08-0.18%+15%-1.35%-25.7%
'26/06/1022.85-0.6-2.56%-13%43225.54-1478.9-3.31%+11.2%+0.75%-24.2%
'26/06/0923.45-0.15-0.64%-13.6%44704.44+1201.66+2.76%+14.3%-3.4%-27.8%
'26/06/0823.6-0.5-2.07%-15.4%43502.78-1568.16-3.48%+10.3%+1.41%-25.7%
'26/06/0524.1-1.05-4.17%-18.9%45070.94-606.52-1.33%+8.83%-2.84%-27.7%
'26/06/0425.15-0.05-0.2%-19%45677.46-781.7-1.68%+7%+1.48%-26%
'26/06/0325.2+1.4+5.88%-14.3%46459.16+901.85+1.98%+9.12%+3.9%-23.4%
'26/06/0223.800%-14.3%45557.31+219.4+0.48%+9.65%-0.48%-23.9%
'26/06/0123.8+0.6+2.59%-12.1%45337.91+604.97+1.35%+11.1%+1.24%-23.2%
'26/05/2923.2-0.1-0.43%-12.4%44732.94+1096.5+2.51%+13.9%-2.94%-26.4%
'26/05/2823.3+0.05+0.22%-12.3%43636.44-620.36-1.4%+12.3%+1.62%-24.6%
'26/05/2723.25-0.2-0.85%-13%44256.8+731.43+1.68%+14.2%-2.53%-27.2%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2623.45-0.05-0.21%-13.2%43525.37-119.03-0.27%+13.9%+0.06%-27.1%
'26/05/2523.5+0.35+1.51%-11.9%43644.4+1376.43+3.26%+17.6%-1.75%-29.5%
'26/05/2223.15+0.6+2.66%-9.53%42267.97+899.76+2.18%+20.2%+0.48%-29.7%
'26/05/2122.55+0.35+1.58%-8.11%41368.21+1347.39+3.37%+24.2%-1.79%-32.3%
'26/05/2022.2+0.15+0.68%-7.48%40020.82-154.74-0.39%+23.7%+1.07%-31.2%
'26/05/1922.05-0.35-1.56%-8.93%40175.56-716.26-1.75%+21.6%+0.19%-30.5%
'26/05/1822.4-0.1-0.44%-9.33%40891.82-280.54-0.68%+20.7%+0.24%-30.1%
'26/05/1522.5-0.55-2.39%-11.5%41172.36-579.39-1.39%+19.1%-1%-30.6%
'26/05/1423.05+0.45+1.99%-9.73%41751.75+377.25+0.91%+20.2%+1.08%-29.9%
'26/05/1322.6+0.15+0.67%-9.13%41374.5-523.82-1.25%+18.6%+1.92%-27.8%
'26/05/1222.45-0.05-0.22%-9.33%41898.32+108.26+0.26%+19%-0.48%-28.3%
'26/05/1122.5-0.35-1.53%-10.7%41790.06+186.12+0.45%+19.5%-1.98%-30.2%
'26/05/0822.85-0.45-1.93%-12.4%41603.94-329.84-0.79%+18.5%-1.14%-31%
'26/05/0723.3+0.1+0.43%-12.1%41933.78+794.93+1.93%+20.8%-1.5%-32.9%
'26/05/0623.2-0.05-0.22%-12.3%41138.85+369.56+0.91%+21.9%-1.13%-34.2%
'26/05/0523.25+0.2+0.87%-11.5%40769.29+64.15+0.16%+22.1%+0.71%-33.6%
'26/05/0423.05+0.15+0.66%-10.9%40705.14+1778.51+4.57%+27.7%-3.91%-38.6%
'26/04/3022.9-0.05-0.22%-11.1%38926.63-376.87-0.96%+26.5%+0.74%-37.6%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2922.9500%-11.1%39303.5-218.23-0.55%+25.8%+0.55%-36.9%
'26/04/2822.95+0.25+1.1%-10.1%39521.73-94.9-0.24%+25.5%+1.34%-35.6%
'26/04/2722.7-0.05-0.22%-10.3%39616.63+684.23+1.76%+27.7%-1.98%-38%
'26/04/2422.75-0.3-1.3%-11.5%38932.4+1218.25+3.23%+31.8%-4.53%-43.3%
'26/04/2323.05-0.6-2.54%-13.7%37714.15-164.32-0.43%+31.2%-2.11%-45%
'26/04/2223.65+0.45+1.94%-12.1%37878.47+273.36+0.73%+32.2%+1.21%-44.3%
'26/04/2123.2-0.35-1.49%-13.4%37605.11+646.31+1.75%+34.5%-3.24%-47.9%
'26/04/2023.55+0.15+0.64%-12.8%36958.8+154.46+0.42%+35.1%+0.22%-47.9%
'26/04/1723.4+0.1+0.43%-12.4%36804.34-327.68-0.88%+33.9%+1.31%-46.3%
'26/04/1623.3+0.35+1.53%-11.1%37132.02+409.88+1.12%+35.4%+0.41%-46.5%
'26/04/1522.95+0.3+1.32%-9.93%36722.14+426.02+1.17%+37%+0.15%-46.9%
'26/04/1422.65+2.05+9.95%-0.97%36296.12+838.83+2.37%+40.2%+7.58%-41.2%
'26/04/1320.600%-0.97%35457.29+39.46+0.11%+40.4%-0.11%-41.3%
'26/04/1020.6+0.15+0.73%-0.24%35417.83+556.67+1.6%+42.6%-0.87%-42.8%
'26/04/0920.45-0.3-1.45%-1.69%34861.16+99.78+0.29%+43%-1.74%-44.7%
'26/04/0820.75+0.55+2.72%+0.99%34761.38+1531.56+4.61%+49.6%-1.89%-48.6%
'26/04/0720.2-0.3-1.46%-0.49%33229.82+657.39+2.02%+52.6%-3.48%-53.1%
'26/04/0220.5+0.25+1.23%+0.74%32572.43-602.39-1.82%+49.8%+3.05%-49.1%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0120.25+0.2+1%+1.75%33174.82+1451.83+4.58%+56.7%-3.58%-55%
'26/03/3120.05-0.25-1.23%+0.49%31722.99-795.17-2.45%+52.9%+1.22%-52.4%
'26/03/3020.3-0.45-2.17%-1.69%32518.16-594.43-1.8%+50.1%-0.37%-51.8%
'26/03/2720.75-0.15-0.72%-2.39%33112.59-225.03-0.68%+49.1%-0.04%-51.5%
'26/03/2620.900%-2.39%33337.62-101.49-0.3%+48.7%+0.3%-51.1%
'26/03/2520.9-0.05-0.24%-2.63%33439.11+826.87+2.54%+52.4%-2.78%-55.1%
'26/03/2420.95-0.15-0.71%-3.32%32612.24-110.26-0.34%+51.9%-0.37%-55.2%
'26/03/2321.1-0.55-2.54%-5.77%32722.5-821.38-2.45%+48.2%-0.09%-54%
'26/03/2021.65-0.35-1.59%-7.27%33543.88-145.8-0.43%+47.6%-1.16%-54.8%
'26/03/1922-0.3-1.35%-8.52%33689.68-658.9-1.92%+44.7%+0.57%-53.2%
'26/03/1823.5+0.3+1.29%-6.9%34348.58+512.01+1.51%+46.9%-0.22%-53.8%
'26/03/1723.2+0.25+1.09%-5.88%33836.57+494.06+1.48%+49.1%-0.39%-55%
'26/03/1622.95-0.15-0.65%-6.49%33342.51-57.81-0.17%+48.8%-0.48%-55.3%
'26/03/1323.1+0.3+1.32%-5.26%33400.32-181.54-0.54%+48%+1.86%-53.3%
'26/03/1222.8+0.05+0.22%-5.05%33581.86-532.33-1.56%+45.7%+1.78%-50.8%
'26/03/1122.75+0.6+2.71%-2.48%34114.19+1342.32+4.1%+51.7%-1.39%-54.2%
'26/03/1022.15+0.3+1.37%-1.14%32771.87+661.45+2.06%+54.8%-0.69%-56%
'26/03/0921.85-0.85-3.74%-4.85%32110.42-1489.12-4.43%+48%+0.69%-52.8%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0622.7+0.35+1.57%-3.36%33599.54-73.4-0.22%+47.6%+1.79%-51%
'26/03/0522.35+1.05+4.93%+1.41%33672.94+844.06+2.57%+51.4%+2.36%-50%
'26/03/0421.3-1.1-4.91%-3.57%32828.88-1494.77-4.35%+44.8%-0.56%-48.4%
'26/03/0322.4-0.65-2.82%-6.29%34323.65-771.44-2.2%+41.6%-0.62%-47.9%
'26/03/0223.05-0.2-0.86%-7.1%35095.09-319.4-0.9%+40.4%+0.04%-47.5%
'26/02/2623.25+0.1+0.43%-6.7%35414.49+1.420%+40.4%+0.43%-47.1%
'26/02/2523.15+0.4+1.76%-5.05%35413.07+712.25+2.05%+43.3%-0.29%-48.3%
'26/02/2422.7500%-5.05%34700.82+927.56+2.75%+47.2%-2.75%-52.2%
'26/02/2322.7500%-5.05%33773.26+167.55+0.5%+47.9%-0.5%-53%
'26/02/1122.75-0.75-3.19%-8.09%33605.71+532.74+1.61%+50.3%-4.8%-58.4%
'26/02/1023.5+0.4+1.73%-6.49%33072.97+668.35+2.06%+53.4%-0.33%-59.9%
'26/02/0923.1+0.1+0.43%-6.09%32404.62+621.7+1.96%+56.4%-1.53%-62.5%
'26/02/0623-0.8-3.36%-9.24%31782.92-18.35-0.06%+56.3%-3.3%-65.6%
'26/02/0523.8+0.1+0.42%-8.86%31801.27-488.54-1.51%+54%+1.93%-62.8%
'26/02/0423.7+0.3+1.28%-7.69%32289.81+94.45+0.29%+54.4%+0.99%-62.1%
'26/02/0323.4+0.1+0.43%-7.3%32195.36+571.33+1.81%+57.2%-1.38%-64.5%
'26/02/0223.3-0.15-0.64%-7.89%31624.03-439.72-1.37%+55%+0.73%-62.9%
'26/01/3023.45-0.35-1.47%-9.24%32063.75-472.52-1.45%+52.8%-0.02%-62%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2923.8-0.1-0.42%-9.62%32536.27-267.55-0.82%+51.5%+0.4%-61.2%
'26/01/2823.9-0.4-1.65%-11.1%32803.82+485.9+1.5%+53.8%-3.15%-64.9%
'26/01/2724.300%-11.1%32317.92+253.4+0.79%+55%-0.79%-66.1%
'26/01/2624.3+0.1+0.41%-10.7%32064.52+103.01+0.32%+55.5%+0.09%-66.3%
'26/01/2324.2+0.1+0.41%-10.4%31961.51+215.43+0.68%+56.6%-0.27%-67%
'26/01/2224.1+0.05+0.21%-10.2%31746.08+499.71+1.6%+59.1%-1.39%-69.3%
'26/01/2124.05-0.05-0.21%-10.4%31246.37-513.62-1.62%+56.5%+1.41%-66.9%
'26/01/2024.1-0.05-0.21%-10.6%31759.99+120.7+0.38%+57.1%-0.59%-67.7%
'26/01/1924.15+0.15+0.62%-10%31639.29+230.59+0.73%+58.3%-0.11%-68.3%
'26/01/1624-0.05-0.21%-10.2%31408.7+598.12+1.94%+61.3%-2.15%-71.5%
'26/01/1524.05+0.1+0.42%-9.81%30810.58-131.2-0.42%+60.7%+0.84%-70.5%
'26/01/1423.9500%-9.81%30941.78+234.56+0.76%+61.9%-0.76%-71.7%
'26/01/1323.95+0.55+2.35%-7.69%30707.22+139.93+0.46%+62.6%+1.89%-70.3%
'26/01/1223.4+0.2+0.86%-6.9%30567.29+278.33+0.92%+64.1%-0.06%-71%
'26/01/0923.2-0.2-0.85%-7.69%30288.96-71.59-0.24%+63.7%-0.61%-71.4%
'26/01/0823.4-0.6-2.5%-10%30360.55-74.92-0.25%+63.3%-2.25%-73.3%
'26/01/0724+0.3+1.27%-8.86%30435.47-140.83-0.46%+62.6%+1.73%-71.4%
'26/01/0623.7+0.7+3.04%-6.09%30576.3+471.26+1.57%+65.1%+1.47%-71.2%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0523-0.6-2.54%-8.47%30105.04+755.23+2.57%+69.4%-5.11%-77.9%
'26/01/0223.6+0.25+1.07%-7.49%29349.81+386.21+1.33%+71.6%-0.26%-79.1%
'25/12/3123.3500%-7.49%28963.6+256.47+0.89%+73.2%-0.89%-80.7%
'25/12/3023.35-0.15-0.64%-8.09%28707.13-103.76-0.36%+72.5%-0.28%-80.6%
'25/12/2923.500%-8.09%28810.89+254.87+0.89%+74.1%-0.89%-82.2%
'25/12/2623.5+0.05+0.21%-7.89%28556.02+184.04+0.65%+75.2%-0.44%-83.1%
'25/12/2423.45-0.2-0.85%-8.67%28371.98+61.51+0.22%+75.6%-1.07%-84.3%
'25/12/2323.65+0.5+2.16%-6.7%28310.47+160.83+0.57%+76.6%+1.59%-83.3%
'25/12/2223.15+0.2+0.87%-5.88%28149.64+453.29+1.64%+79.5%-0.77%-85.4%
'25/12/1922.95-0.05-0.22%-6.09%27696.35+227.82+0.83%+81%-1.05%-87.1%
'25/12/1823-0.15-0.65%-6.7%27468.53-56.64-0.21%+80.6%-0.44%-87.3%
'25/12/1723.15+0.35+1.54%-5.26%27525.17-11.49-0.04%+80.5%+1.58%-85.8%
'25/12/1622.8-0.55-2.36%-7.49%27536.66-330.28-1.19%+78.4%-1.17%-85.9%
'25/12/1523.35+1+4.47%-3.36%27866.94-331.08-1.17%+76.3%+5.64%-79.7%
'25/12/1222.35+2+9.83%+6.14%28198.02+173.27+0.62%+77.4%+9.21%-71.2%
'25/12/1120.35-0.15-0.73%+5.37%28024.75-375.98-1.32%+75%+0.59%-69.7%
'25/12/1020.5-0.1-0.49%+4.85%28400.73+218.13+0.77%+76.4%-1.26%-71.5%
'25/12/0920.6-0.15-0.72%+4.1%28182.6-121.18-0.43%+75.6%-0.29%-71.5%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0820.75+0.2+0.97%+5.11%28303.78+322.89+1.15%+77.7%-0.18%-72.6%
'25/12/0520.55-0.25-1.2%+3.85%27980.89+185.18+0.67%+78.8%-1.87%-75%
'25/12/0420.8-0.05-0.24%+3.6%27795.71+2.67+0.01%+78.9%-0.25%-75.3%
'25/12/0320.85+0.3+1.46%+5.11%27793.04+228.77+0.83%+80.3%+0.63%-75.2%
'25/12/0220.55-0.15-0.72%+4.35%27564.27+221.74+0.81%+81.8%-1.53%-77.5%
'25/12/0120.7-0.15-0.72%+3.6%27342.53-283.95-1.03%+79.9%+0.31%-76.3%
'25/11/2820.85+0.15+0.72%+4.35%27626.48+71.95+0.26%+80.4%+0.46%-76.1%
'25/11/2720.7+0.1+0.49%+4.85%27554.53+144.99+0.53%+81.4%-0.04%-76.5%
'25/11/2620.6+0.3+1.48%+6.4%27409.54+497.37+1.85%+84.7%-0.37%-78.3%
'25/11/2520.3+0.2+1%+7.46%26912.17+407.93+1.54%+87.6%-0.54%-80.1%
'25/11/2420.1-0.05-0.25%+7.2%26504.24+69.3+0.26%+88.1%-0.51%-80.9%
'25/11/2120.15-0.05-0.25%+6.93%26434.94-991.42-3.61%+81.3%+3.36%-74.3%
'25/11/2020.2+0.05+0.25%+7.2%27426.36+846.24+3.18%+87%-2.93%-79.8%
'25/11/1920.15-0.15-0.74%+6.4%26580.12-176-0.66%+85.8%-0.08%-79.4%
'25/11/1820.3-0.2-0.98%+5.37%26756.12-691.19-2.52%+81.1%+1.54%-75.8%
'25/11/1720.5-0.55-2.61%+2.61%27447.31+49.81+0.18%+81.4%-2.79%-78.8%
'25/11/1421.05-0.25-1.17%+1.41%27397.5-506.06-1.81%+78.2%+0.64%-76.7%
'25/11/1321.3+0.25+1.19%+2.61%27903.56-43.53-0.16%+77.9%+1.35%-75.3%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1221.05+0.3+1.45%+4.1%27947.09+162.14+0.58%+78.9%+0.87%-74.8%
'25/11/1120.75+0.2+0.97%+5.11%27784.95-84.56-0.3%+78.4%+1.27%-73.3%
'25/11/1020.55-0.25-1.2%+3.85%27869.51+218.1+0.79%+79.8%-1.99%-75.9%
'25/11/0720.8+0.15+0.73%+4.6%27651.41-248.04-0.89%+78.2%+1.62%-73.6%
'25/11/0620.65+0.65+3.25%+8%27899.45+182.39+0.66%+79.4%+2.59%-71.4%
'25/11/0520-0.4-1.96%+5.88%27717.06-399.5-1.42%+76.8%-0.54%-70.9%
'25/11/0420.4-0.15-0.73%+5.11%28116.56-218.03-0.77%+75.4%+0.04%-70.3%
'25/11/0320.55-0.1-0.48%+4.6%28334.59+101.24+0.36%+76.1%-0.84%-71.5%
'25/10/3120.65-0.25-1.2%+3.35%28233.35-54.18-0.19%+75.7%-1.01%-72.4%
'25/10/3020.9-0.15-0.71%+2.61%28287.53-7.21-0.03%+75.7%-0.68%-73.1%
'25/10/2921.05-0.05-0.24%+2.37%28294.74+345.63+1.24%+77.9%-1.48%-75.5%
'25/10/2821.1-0.1-0.47%+1.89%27949.11-44.52-0.16%+77.6%-0.31%-75.7%
'25/10/2721.2+0.3+1.44%+3.35%27993.63+461.37+1.68%+80.6%-0.24%-77.2%
'25/10/2320.9+0.25+1.21%+4.6%27532.26-116.65-0.42%+79.8%+1.63%-75.2%
'25/10/2220.65+0.25+1.23%+5.88%27648.91-103.5-0.37%+79.1%+1.6%-73.2%
'25/10/2120.4+0.2+0.99%+6.93%27752.41+63.78+0.23%+79.5%+0.76%-72.6%
'25/10/2020.200%+6.93%27688.63+386.26+1.41%+82.1%-1.41%-75.1%
'25/10/1720.200%+6.93%27302.37-345.5-1.25%+79.8%+1.25%-72.9%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1620.2-0.1-0.49%+6.4%27647.87+372.16+1.36%+82.3%-1.85%-75.9%
'25/10/1520.3-0.1-0.49%+5.88%27275.71+482.56+1.8%+85.5%-2.29%-79.7%
'25/10/1420.4-0.2-0.97%+4.85%26793.15-130.27-0.48%+84.6%-0.49%-79.8%
'25/10/1320.6-0.95-4.41%+0.23%26923.42-378.5-1.39%+82.1%-3.02%-81.9%
'25/10/0921.55-0.35-1.6%-1.37%27301.92+238.24+0.88%+83.7%-2.48%-85.1%
'25/10/0821.9+0.3+1.39%0%27063.68-148.27-0.54%+82.7%+1.93%-82.7%
'25/10/0721.6+0.2+0.93%+0.93%27211.95+450.89+1.68%+85.8%-0.75%-84.8%