≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / K線比較(日)

3037 欣興

日期: 10/05期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13251305+20+1.53%8.43%132514201310
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,109369.4億44,233613股/筆136317.0186.090.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,636235.1億40,690458張/筆1262+90 (+7.41%)

連續漲跌: 連4漲  ( +160元 / +13.73%)

財報評分: 最新47分 / 平均50分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠 股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈房產〉AI掀搶廠潮！欣興、日月光、大立光砸重金 擴廠瞄準「黃金20」 (Anue鉅亨 10/02 14:47)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 欣興取得不動產相關訊息 (公告訊息 09/30 15:27)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈熱門股〉ABF載板供需缺口續擴大 欣興滾量重返千金周漲20% (Anue鉅亨 09/25 11:26)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 欣興取得機器設備之相關資料 (公告訊息 09/17 16:33)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 欣興受邀參加永豐證券舉辦之2026 Q3 產業投資論壇 (公告訊息 09/14 16:55)

• 欣興受邀參加UBS舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 16:54)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 欣興8月營收177.46億元創新高年增達56.26% (Anue鉅亨 09/08 16:08)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/08 14:31)

• 欣興取得廠務工程之相關資料 (公告訊息 09/07 17:10)

• 欣興電子股份有限公司第一次無擔保轉換公司債 (簡稱：欣興一，代碼：30371)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/07 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/051325+20+1.53%+1.53%49712.04+1236.3+2.55%+2.55%-1.02%-1.02%
'26/10/021305+90+7.41%+9.05%48475.74+122.25+0.25%+2.81%+7.16%+6.24%
'26/10/011215+40+3.4%+12.8%48353.49+413.36+0.86%+3.7%+2.54%+9.07%
'26/09/301175+10+0.86%+13.7%47940.13+308.17+0.65%+4.37%+0.21%+9.37%
'26/09/291165-20-1.69%+11.8%47631.96-392.64-0.82%+3.51%-0.87%+8.3%
'26/09/241185+25+2.16%+14.2%48024.6-132.69-0.28%+3.23%+2.44%+11%
'26/09/231160+40+3.57%+18.3%48157.29+357.12+0.75%+4%+2.82%+14.3%
'26/09/221120+100+9.8%+29.9%47800.17+81.33+0.17%+4.18%+9.63%+25.7%
'26/09/211020+39+3.98%+35.1%47718.84+538.09+1.14%+5.37%+2.84%+29.7%
'26/09/18981+41+4.36%+41%47180.75+892.75+1.93%+7.4%+2.43%+33.6%
'26/09/17940-21-2.19%+37.9%46288+439.1+0.96%+8.43%-3.15%+29.5%
'26/09/16961+10+1.05%+39.3%45848.9+337.41+0.74%+9.23%+0.31%+30.1%
'26/09/15951-19-1.96%+36.6%45511.49-351.03-0.77%+8.39%-1.19%+28.2%
'26/09/14970-7-0.72%+35.6%45862.52-322.33-0.7%+7.64%-0.02%+28%
'26/09/11977-17-1.71%+33.3%46184.85-755.64-1.61%+5.9%-0.1%+27.4%
'26/09/10994+1+0.1%+33.4%46940.49-242.87-0.51%+5.36%+0.61%+28.1%
'26/09/09993+39+4.09%+38.9%47183.36+77.58+0.16%+5.53%+3.93%+33.4%
'26/09/08954+5+0.53%+39.6%47105.78-220.49-0.47%+5.04%+1%+34.6%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07949+47+5.21%+46.9%47326.27+775.14+1.67%+6.79%+3.54%+40.1%
'26/09/04902-21-2.28%+43.6%46551.13+693.47+1.51%+8.41%-3.79%+35.1%
'26/09/03923-50-5.14%+36.2%45857.66-307.06-0.67%+7.68%-4.47%+28.5%
'26/09/02973+2+0.21%+36.5%46164.72-784-1.67%+5.89%+1.88%+30.6%
'26/09/01971-28-2.8%+32.6%46948.72+820.25+1.78%+7.77%-4.58%+24.9%
'26/08/31999-111-10%+19.4%46128.47-202.98-0.44%+7.3%-9.56%+12.1%
'26/08/281110-70-5.93%+12.3%46331.45+356.23+0.77%+8.13%-6.7%+4.16%
'26/08/271180+20+1.72%+14.2%45975.22+142.6+0.31%+8.46%+1.41%+5.76%
'26/08/261160+65+5.94%+21%45832.62+663.16+1.47%+10.1%+4.47%+10.9%
'26/08/251095+20+1.86%+23.3%45169.46+407.14+0.91%+11.1%+0.95%+12.2%
'26/08/241075-10-0.92%+22.1%44762.32-461.97-1.02%+9.92%+0.1%+12.2%
'26/08/211085-55-4.82%+16.2%45224.29+290.55+0.65%+10.6%-5.47%+5.59%
'26/08/201140+10+0.88%+17.3%44933.74+214.39+0.48%+11.2%+0.4%+6.09%
'26/08/191130-15-1.31%+15.7%44719.35-589.33-1.3%+9.72%-0.01%+6%
'26/08/181145+25+2.23%+18.3%45308.68-548.59-1.2%+8.41%+3.43%+9.9%
'26/08/171120+100+9.8%+29.9%45857.27+46.26+0.1%+8.52%+9.7%+21.4%
'26/08/141020+20+2%+32.5%45811.01-210.47-0.46%+8.02%+2.46%+24.5%
'26/08/13100000%+32.5%46021.48+503.41+1.11%+9.21%-1.11%+23.3%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/121000+8+0.81%+33.6%45518.07+397.35+0.88%+10.2%-0.07%+23.4%
'26/08/1199200%+33.6%45120.72+191.96+0.43%+10.6%-0.43%+22.9%
'26/08/10992+37+3.87%+38.7%44928.76+702.85+1.59%+12.4%+2.28%+26.3%
'26/08/07955-18-1.85%+36.2%44225.91-170.79-0.38%+12%-1.47%+24.2%
'26/08/06973+4+0.41%+36.7%44396.7-214.9-0.48%+11.4%+0.89%+25.3%
'26/08/05969+45+4.87%+43.4%44611.6+1250.94+2.88%+14.6%+1.99%+28.8%
'26/08/04924+59+6.82%+53.2%43360.66-25.75-0.06%+14.6%+6.88%+38.6%
'26/08/03865+78+9.91%+68.4%43386.41+266.66+0.62%+15.3%+9.29%+53.1%
'26/07/31787+71+9.92%+85.1%43119.75+3186.45+7.98%+24.5%+1.94%+60.6%
'26/07/30716+28+4.07%+92.6%39933.3-105.88-0.26%+24.2%+4.33%+68.4%
'26/07/29688-76-9.95%+73.4%40039.18-1564.18-3.76%+19.5%-6.19%+53.9%
'26/07/28764-84-9.91%+56.2%41603.36-2030.83-4.65%+13.9%-5.26%+42.3%
'26/07/27848+9+1.07%+57.9%43634.19-20.65-0.05%+13.9%+1.12%+44.1%
'26/07/24839-57-6.36%+47.9%43654.84-1195.97-2.67%+10.8%-3.69%+37%
'26/07/23896-11-1.21%+46.1%44850.81+25.03+0.06%+10.9%-1.27%+35.2%
'26/07/22907+82+9.94%+60.6%44825.78+592.91+1.34%+12.4%+8.6%+48.2%
'26/07/21825+75+10%+76.7%44232.87+1783.17+4.2%+17.1%+5.8%+59.6%
'26/07/20750-44-5.54%+66.9%42449.7-221.57-0.52%+16.5%-5.02%+50.4%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17794-88-9.98%+50.2%42671.27-2953.71-6.47%+8.96%-3.51%+41.3%
'26/07/16882-54-5.77%+41.6%45624.98-6.61-0.01%+8.94%-5.76%+32.6%
'26/07/15936+62+7.09%+51.6%45631.59+893.64+2%+11.1%+5.09%+40.5%
'26/07/14874-29-3.21%+46.7%44737.95-642.57-1.42%+9.54%-1.79%+37.2%
'26/07/13903+28+3.2%+51.4%45380.52+25.91+0.06%+9.61%+3.14%+41.8%
'26/07/09875+12+1.39%+53.5%45354.61-379.8-0.83%+8.7%+2.22%+44.8%
'26/07/08863+23+2.74%+57.7%45734.41+255.3+0.56%+9.31%+2.18%+48.4%
'26/07/07840-77-8.4%+44.5%45479.11-1077.28-2.31%+6.78%-6.09%+37.7%
'26/07/06917-50-5.17%+37%46556.39-224.23-0.48%+6.27%-4.69%+30.8%
'26/07/03969-10-1.02%+35.5%46780.62+36.46+0.08%+6.35%-1.1%+29.2%
'26/07/02979-61-5.87%+27.6%46744.16-274.83-0.58%+5.73%-5.29%+21.9%
'26/07/011040-30-2.8%+24%47018.99+893.08+1.94%+7.77%-4.74%+16.2%
'26/06/301070+94+9.63%+36%46125.91+1126.01+2.5%+10.5%+7.13%+25.5%
'26/06/29976+1+0.1%+36.1%44999.9+428.14+0.96%+11.5%-0.86%+24.6%
'26/06/26975-45-4.41%+30.1%44571.76-1683.5-3.64%+7.47%-0.77%+22.6%
'26/06/251020+89+9.56%+42.5%46255.26+211.66+0.46%+7.97%+9.1%+34.6%
'26/06/24931-43-4.41%+36.2%46043.6-1057.05-2.24%+5.54%-2.17%+30.7%
'26/06/23974-31-3.08%+32%47100.65-640.86-1.34%+4.13%-1.74%+27.9%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/221005+37+3.82%+37.1%47741.51+1276.31+2.75%+6.99%+1.07%+30.1%
'26/06/18968-20-2.02%+34.3%46465.2+587.81+1.28%+8.36%-3.3%+26%
'26/06/17988+7+0.71%+35.3%45877.39+68.2+0.15%+8.52%+0.56%+26.8%
'26/06/16981+21+2.19%+38.2%45809.19+412.2+0.91%+9.51%+1.28%+28.7%
'26/06/15960+58+6.43%+47.1%45396.99+1227.95+2.78%+12.5%+3.65%+34.6%
'26/06/12902+48+5.62%+55.4%44169.04+1019.58+2.36%+15.2%+3.26%+40.2%
'26/06/11854-30-3.39%+50.1%43149.46-76.08-0.18%+15%-3.21%+35.1%
'26/06/10884-85-8.77%+36.9%43225.54-1478.9-3.31%+11.2%-5.46%+25.7%
'26/06/09969+58+6.37%+45.7%44704.44+1201.66+2.76%+14.3%+3.61%+31.4%
'26/06/08911-22-2.36%+42.2%43502.78-1568.16-3.48%+10.3%+1.12%+31.9%
'26/06/05933-38-3.91%+36.7%45070.94-606.52-1.33%+8.83%-2.58%+27.8%
'26/06/04971-29-2.9%+32.7%45677.46-781.7-1.68%+7%-1.22%+25.7%
'26/06/031000+25+2.56%+36.1%46459.16+901.85+1.98%+9.12%+0.58%+27%
'26/06/02975-75-7.14%+26.4%45557.31+219.4+0.48%+9.65%-7.62%+16.7%
'26/06/011050-5-0.47%+25.8%45337.91+604.97+1.35%+11.1%-1.82%+14.7%
'26/05/291055+30+2.93%+29.5%44732.94+1096.5+2.51%+13.9%+0.42%+15.5%
'26/05/281025-55-5.09%+22.9%43636.44-620.36-1.4%+12.3%-3.69%+10.5%
'26/05/271080-5-0.46%+22.3%44256.8+731.43+1.68%+14.2%-2.14%+8.09%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/261085+95+9.6%+34%43525.37-119.03-0.27%+13.9%+9.87%+20.1%
'26/05/25990+20+2.06%+36.8%43644.4+1376.43+3.26%+17.6%-1.2%+19.2%
'26/05/22970+65+7.18%+46.6%42267.97+899.76+2.18%+20.2%+5%+26.5%
'26/05/21905+82+9.96%+61.2%41368.21+1347.39+3.37%+24.2%+6.59%+37%
'26/05/20823+5+0.61%+62.2%40020.82-154.74-0.39%+23.7%+1%+38.5%
'26/05/19818+2+0.25%+62.6%40175.56-716.26-1.75%+21.6%+2%+41.1%
'26/05/18816-5-0.61%+61.6%40891.82-280.54-0.68%+20.7%+0.07%+40.9%
'26/05/15821-60-6.81%+50.6%41172.36-579.39-1.39%+19.1%-5.42%+31.6%
'26/05/14881-11-1.23%+48.8%41751.75+377.25+0.91%+20.2%-2.14%+28.6%
'26/05/13892+17+1.94%+51.7%41374.5-523.82-1.25%+18.6%+3.19%+33%
'26/05/12875+14+1.63%+54.1%41898.32+108.26+0.26%+19%+1.37%+35.2%
'26/05/11861+43+5.26%+62.2%41790.06+186.12+0.45%+19.5%+4.81%+42.7%
'26/05/08818-78-8.71%+48.1%41603.94-329.84-0.79%+18.5%-7.92%+29.6%
'26/05/07896+38+4.43%+54.7%41933.78+794.93+1.93%+20.8%+2.5%+33.8%
'26/05/06858-45-4.98%+47%41138.85+369.56+0.91%+21.9%-5.89%+25%
'26/05/05903-8-0.88%+45.7%40769.29+64.15+0.16%+22.1%-1.04%+23.5%
'26/05/04911+28+3.17%+50.3%40705.14+1778.51+4.57%+27.7%-1.4%+22.6%
'26/04/30883+80+9.96%+65.3%38926.63-376.87-0.96%+26.5%+10.9%+38.8%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29803-22-2.67%+60.8%39303.5-218.23-0.55%+25.8%-2.12%+35.1%
'26/04/28825-14-1.67%+58.2%39521.73-94.9-0.24%+25.5%-1.43%+32.7%
'26/04/27839+49+6.2%+68%39616.63+684.23+1.76%+27.7%+4.44%+40.3%
'26/04/24790+62+8.52%+82.3%38932.4+1218.25+3.23%+31.8%+5.29%+50.5%
'26/04/23728+12+1.68%+85.3%37714.15-164.32-0.43%+31.2%+2.11%+54.1%
'26/04/22716+6+0.85%+86.9%37878.47+273.36+0.73%+32.2%+0.12%+54.7%
'26/04/21710+32+4.72%+95.7%37605.11+646.31+1.75%+34.5%+2.97%+61.2%
'26/04/20678+35+5.44%+106.4%36958.8+154.46+0.42%+35.1%+5.02%+71.3%
'26/04/17643-2-0.31%+105.7%36804.34-327.68-0.88%+33.9%+0.57%+71.9%
'26/04/16645+27+4.37%+114.7%37132.02+409.88+1.12%+35.4%+3.25%+79.4%
'26/04/15618+21+3.52%+122.3%36722.14+426.02+1.17%+37%+2.35%+85.3%
'26/04/14597-29-4.63%+112%36296.12+838.83+2.37%+40.2%-7%+71.8%
'26/04/13626-12-1.88%+108%35457.29+39.46+0.11%+40.4%-1.99%+67.6%
'26/04/10638+13+2.08%+112.3%35417.83+556.67+1.6%+42.6%+0.48%+69.7%
'26/04/09625+5+0.81%+114%34861.16+99.78+0.29%+43%+0.52%+71%
'26/04/08620+56+9.93%+135.3%34761.38+1531.56+4.61%+49.6%+5.32%+85.7%
'26/04/07564+45+8.67%+155.7%33229.82+657.39+2.02%+52.6%+6.65%+103.1%
'26/04/02519+30.5+6.24%+171.6%32572.43-602.39-1.82%+49.8%+8.06%+121.8%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01488.5+44+9.9%+198.5%33174.82+1451.83+4.58%+56.7%+5.32%+141.8%
'26/03/31444.5-49-9.93%+168.9%31722.99-795.17-2.45%+52.9%-7.48%+116%
'26/03/30493.5-11.5-2.28%+162.8%32518.16-594.43-1.8%+50.1%-0.48%+112.6%
'26/03/27505+3+0.6%+164.3%33112.59-225.03-0.68%+49.1%+1.28%+115.2%
'26/03/26502-4-0.79%+162.3%33337.62-101.49-0.3%+48.7%-0.49%+113.6%
'26/03/25506+46+10%+188.5%33439.11+826.87+2.54%+52.4%+7.46%+136%
'26/03/24460-39-7.82%+165.9%32612.24-110.26-0.34%+51.9%-7.48%+114%
'26/03/23499-55-9.93%+139.5%32722.5-821.38-2.45%+48.2%-7.48%+91.3%
'26/03/20554-27-4.65%+128.4%33543.88-145.8-0.43%+47.6%-4.22%+80.8%
'26/03/19581+1+0.17%+128.8%33689.68-658.9-1.92%+44.7%+2.09%+84.1%
'26/03/18580+37+6.81%+144.4%34348.58+512.01+1.51%+46.9%+5.3%+97.5%
'26/03/17543-6-1.09%+141.7%33836.57+494.06+1.48%+49.1%-2.57%+92.6%
'26/03/16549+41+8.07%+161.2%33342.51-57.81-0.17%+48.8%+8.24%+112.4%
'26/03/13508+28+5.83%+176.5%33400.32-181.54-0.54%+48%+6.37%+128.4%
'26/03/12480+14+3%+184.8%33581.86-532.33-1.56%+45.7%+4.56%+139%
'26/03/11466+42+9.91%+213%34114.19+1342.32+4.1%+51.7%+5.81%+161.3%
'26/03/10424+35+9%+241.1%32771.87+661.45+2.06%+54.8%+6.94%+186.3%
'26/03/09389-43-9.95%+207.2%32110.42-1489.12-4.43%+48%-5.52%+159.2%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06432-18-4%+194.9%33599.54-73.4-0.22%+47.6%-3.78%+147.3%
'26/03/05450+33+7.91%+218.2%33672.94+844.06+2.57%+51.4%+5.34%+166.8%
'26/03/04417-46-9.94%+186.6%32828.88-1494.77-4.35%+44.8%-5.59%+141.8%
'26/03/03463-18-3.74%+175.9%34323.65-771.44-2.2%+41.6%-1.54%+134.2%
'26/03/02481-0.5-0.1%+175.6%35095.09-319.4-0.9%+40.4%+0.8%+135.2%
'26/02/26481.5+23+5.02%+189.4%35414.49+1.420%+40.4%+5.02%+149%
'26/02/25458.5+12.5+2.8%+197.5%35413.07+712.25+2.05%+43.3%+0.75%+154.3%
'26/02/24446+40.5+9.99%+227.3%34700.82+927.56+2.75%+47.2%+7.24%+180.1%
'26/02/23405.5+36.5+9.89%+259.6%33773.26+167.55+0.5%+47.9%+9.39%+211.7%
'26/02/11369-2.5-0.67%+257.2%33605.71+532.74+1.61%+50.3%-2.28%+206.9%
'26/02/10371.5+24+6.91%+281.9%33072.97+668.35+2.06%+53.4%+4.85%+228.5%
'26/02/09347.5+7.5+2.21%+290.3%32404.62+621.7+1.96%+56.4%+0.25%+233.9%
'26/02/06340-25.5-6.98%+263.1%31782.92-18.35-0.06%+56.3%-6.92%+206.7%
'26/02/05365.5-22.5-5.8%+242%31801.27-488.54-1.51%+54%-4.29%+188.1%
'26/02/04388+3+0.78%+244.7%32289.81+94.45+0.29%+54.4%+0.49%+190.3%
'26/02/03385+20+5.48%+263.6%32195.36+571.33+1.81%+57.2%+3.67%+206.4%
'26/02/02365-13.5-3.57%+250.6%31624.03-439.72-1.37%+55%-2.2%+195.6%
'26/01/30378.5+34+9.87%+285.2%32063.75-472.52-1.45%+52.8%+11.3%+232.4%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29344.5-23-6.26%+261.1%32536.27-267.55-0.82%+51.5%-5.44%+209.5%
'26/01/28367.5+13.5+3.81%+274.9%32803.82+485.9+1.5%+53.8%+2.31%+221%
'26/01/27354+21+6.31%+298.5%32317.92+253.4+0.79%+55%+5.52%+243.5%
'26/01/26333-6-1.77%+291.4%32064.52+103.01+0.32%+55.5%-2.09%+235.9%
'26/01/23339+12+3.67%+305.8%31961.51+215.43+0.68%+56.6%+2.99%+249.2%
'26/01/22327+6+1.87%+313.4%31746.08+499.71+1.6%+59.1%+0.27%+254.3%
'26/01/21321+13+4.22%+330.8%31246.37-513.62-1.62%+56.5%+5.84%+274.3%
'26/01/20308+7+2.33%+340.9%31759.99+120.7+0.38%+57.1%+1.95%+283.7%
'26/01/19301+27+9.85%+384.3%31639.29+230.59+0.73%+58.3%+9.12%+326%
'26/01/16274+24.5+9.82%+431.9%31408.7+598.12+1.94%+61.3%+7.88%+370.5%
'26/01/15249.5-0.5-0.2%+430.8%30810.58-131.2-0.42%+60.7%+0.22%+370.1%
'26/01/14250-4-1.57%+422.4%30941.78+234.56+0.76%+61.9%-2.33%+360.6%
'26/01/13254+10.5+4.31%+445%30707.22+139.93+0.46%+62.6%+3.85%+382.3%
'26/01/12243.5+18+7.98%+488.5%30567.29+278.33+0.92%+64.1%+7.06%+424.3%
'26/01/09225.5-2-0.88%+483.3%30288.96-71.59-0.24%+63.7%-0.64%+419.6%
'26/01/08227.5+1.5+0.66%+487.2%30360.55-74.92-0.25%+63.3%+0.91%+423.8%
'26/01/07226-4.5-1.95%+475.7%30435.47-140.83-0.46%+62.6%-1.49%+413.1%
'26/01/06230.5+0.5+0.22%+477%30576.3+471.26+1.57%+65.1%-1.35%+411.8%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05230+11+5.02%+505.9%30105.04+755.23+2.57%+69.4%+2.45%+436.6%
'26/01/02219-1-0.45%+503.2%29349.81+386.21+1.33%+71.6%-1.78%+431.5%
'25/12/31220+0.5+0.23%+504.6%28963.6+256.47+0.89%+73.2%-0.66%+431.4%
'25/12/30219.5-1-0.45%+501.8%28707.13-103.76-0.36%+72.5%-0.09%+429.3%
'25/12/29220.500%+501.8%28810.89+254.87+0.89%+74.1%-0.89%+427.7%
'25/12/26220.5+3.5+1.61%+511.5%28556.02+184.04+0.65%+75.2%+0.96%+436.3%
'25/12/24217+1.5+0.7%+515.8%28371.98+61.51+0.22%+75.6%+0.48%+440.2%
'25/12/23215.5-5-2.27%+501.8%28310.47+160.83+0.57%+76.6%-2.84%+425.2%
'25/12/22220.5+5.5+2.56%+517.2%28149.64+453.29+1.64%+79.5%+0.92%+437.7%
'25/12/19215+8+3.86%+541.1%27696.35+227.82+0.83%+81%+3.03%+460.1%
'25/12/18207-5-2.36%+525.9%27468.53-56.64-0.21%+80.6%-2.15%+445.3%
'25/12/17212-2-0.93%+520.1%27525.17-11.49-0.04%+80.5%-0.89%+439.6%
'25/12/16214-7.5-3.39%+499.1%27536.66-330.28-1.19%+78.4%-2.2%+420.7%
'25/12/15221.5-3.5-1.56%+489.8%27866.94-331.08-1.17%+76.3%-0.39%+413.5%
'25/12/1222500%+489.8%28198.02+173.27+0.62%+77.4%-0.62%+412.4%
'25/12/11225-2.5-1.1%+483.3%28024.75-375.98-1.32%+75%+0.22%+408.3%
'25/12/10227.5+1.5+0.66%+487.2%28400.73+218.13+0.77%+76.4%-0.11%+410.8%
'25/12/09226+5.5+2.49%+501.8%28182.6-121.18-0.43%+75.6%+2.92%+426.2%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08220.5+5.5+2.56%+517.2%28303.78+322.89+1.15%+77.7%+1.41%+439.5%
'25/12/05215+16.5+8.31%+568.5%27980.89+185.18+0.67%+78.8%+7.64%+489.7%
'25/12/04198.5+2+1.02%+575.3%27795.71+2.67+0.01%+78.9%+1.01%+496.5%
'25/12/03196.5+0.5+0.26%+577%27793.04+228.77+0.83%+80.3%-0.57%+496.7%
'25/12/02196-1-0.51%+573.6%27564.27+221.74+0.81%+81.8%-1.32%+491.8%
'25/12/01197+10.5+5.63%+611.5%27342.53-283.95-1.03%+79.9%+6.66%+531.6%
'25/11/28186.5-0.5-0.27%+609.6%27626.48+71.95+0.26%+80.4%-0.53%+529.2%
'25/11/27187+8.5+4.76%+643.4%27554.53+144.99+0.53%+81.4%+4.23%+562%
'25/11/26178.5+2.5+1.42%+654%27409.54+497.37+1.85%+84.7%-0.43%+569.3%
'25/11/25176+12+7.32%+709.1%26912.17+407.93+1.54%+87.6%+5.78%+621.6%
'25/11/24164+4+2.5%+729.4%26504.24+69.3+0.26%+88.1%+2.24%+641.3%
'25/11/21160-11.5-6.71%+673.8%26434.94-991.42-3.61%+81.3%-3.1%+592.5%
'25/11/20171.5+11+6.85%+726.8%27426.36+846.24+3.18%+87%+3.67%+639.8%
'25/11/19160.5-9.5-5.59%+680.6%26580.12-176-0.66%+85.8%-4.93%+594.8%
'25/11/18170+2.5+1.49%+692.2%26756.12-691.19-2.52%+81.1%+4.01%+611.1%
'25/11/17167.5-4-2.33%+673.8%27447.31+49.81+0.18%+81.4%-2.51%+592.3%
'25/11/14171.5-7-3.92%+643.4%27397.5-506.06-1.81%+78.2%-2.11%+565.3%
'25/11/13178.5+11+6.57%+692.2%27903.56-43.53-0.16%+77.9%+6.73%+614.4%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12167.5+1+0.6%+697%27947.09+162.14+0.58%+78.9%+0.02%+618.1%
'25/11/11166.5+2+1.22%+706.7%27784.95-84.56-0.3%+78.4%+1.52%+628.3%
'25/11/10164.5+3+1.86%+721.7%27869.51+218.1+0.79%+79.8%+1.07%+641.9%
'25/11/07161.5-4-2.42%+701.8%27651.41-248.04-0.89%+78.2%-1.53%+623.6%
'25/11/06165.5+1.5+0.91%+709.1%27899.45+182.39+0.66%+79.4%+0.25%+629.8%
'25/11/05164-4.5-2.67%+687.5%27717.06-399.5-1.42%+76.8%-1.25%+610.7%
'25/11/04168.5-10-5.6%+643.4%28116.56-218.03-0.77%+75.4%-4.83%+568%
'25/11/03178.5+15+9.17%+711.6%28334.59+101.24+0.36%+76.1%+8.81%+635.5%
'25/10/31163.5+3.5+2.19%+729.4%28233.35-54.18-0.19%+75.7%+2.38%+653.6%
'25/10/30160-6-3.61%+699.4%28287.53-7.21-0.03%+75.7%-3.58%+623.7%
'25/10/29166+3.5+2.15%+716.6%28294.74+345.63+1.24%+77.9%+0.91%+638.7%
'25/10/28162.5-1-0.61%+711.6%27949.11-44.52-0.16%+77.6%-0.45%+634%
'25/10/27163.5+7.5+4.81%+750.6%27993.63+461.37+1.68%+80.6%+3.13%+670.1%
'25/10/23156-3-1.89%+734.6%27532.26-116.65-0.42%+79.8%-1.47%+654.8%
'25/10/22159-1-0.62%+729.4%27648.91-103.5-0.37%+79.1%-0.25%+650.2%
'25/10/2116000%+729.4%27752.41+63.78+0.23%+79.5%-0.23%+649.8%
'25/10/20160-0.5-0.31%+726.8%27688.63+386.26+1.41%+82.1%-1.72%+644.7%
'25/10/17160.5-5-3.02%+701.8%27302.37-345.5-1.25%+79.8%-1.77%+622%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/16165.5+7+4.42%+737.2%27647.87+372.16+1.36%+82.3%+3.06%+655%
'25/10/15158.5+12.5+8.56%+808.9%27275.71+482.56+1.8%+85.5%+6.76%+723.4%
'25/10/14146-7.5-4.89%+764.5%26793.15-130.27-0.48%+84.6%-4.41%+679.9%
'25/10/13153.5-7.5-4.66%+724.2%26923.42-378.5-1.39%+82.1%-3.27%+642.1%
'25/10/09161+1+0.62%+729.4%27301.92+238.24+0.88%+83.7%-0.26%+645.7%
'25/10/08160+2+1.27%+739.9%27063.68-148.27-0.54%+82.7%+1.81%+657.2%
'25/10/07158+2+1.28%+750.6%27211.95+450.89+1.68%+85.8%-0.4%+664.9%