≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / K線比較(日)

3036 文曄

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213.5213.500%1.87%213.5216212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,05112.99億6,331956股/筆214.62.1811.050.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,75914.46億6,2611.08張/筆214+1 (+0.47%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均27分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 08/06 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:03)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05213.500%0%49712.04+1236.3+2.55%+2.55%-2.55%-2.55%
'26/10/02213.5+1+0.47%+0.47%48475.74+122.25+0.25%+2.81%+0.22%-2.34%
'26/10/01212.5+7+3.41%+3.89%48353.49+413.36+0.86%+3.7%+2.55%+0.2%
'26/09/30205.5-2-0.96%+2.89%47940.13+308.17+0.65%+4.37%-1.61%-1.48%
'26/09/29207.5+0.5+0.24%+3.14%47631.96-392.64-0.82%+3.51%+1.06%-0.37%
'26/09/24207+1+0.49%+3.64%48024.6-132.69-0.28%+3.23%+0.77%+0.41%
'26/09/23206+1+0.49%+4.15%48157.29+357.12+0.75%+4%-0.26%+0.15%
'26/09/22205-1.5-0.73%+3.39%47800.17+81.33+0.17%+4.18%-0.9%-0.79%
'26/09/21206.5+1+0.49%+3.89%47718.84+538.09+1.14%+5.37%-0.65%-1.47%
'26/09/18205.5+1.5+0.74%+4.66%47180.75+892.75+1.93%+7.4%-1.19%-2.74%
'26/09/17204+13+6.81%+11.8%46288+439.1+0.96%+8.43%+5.85%+3.35%
'26/09/16191-1.5-0.78%+10.9%45848.9+337.41+0.74%+9.23%-1.52%+1.68%
'26/09/15192.5+0.5+0.26%+11.2%45511.49-351.03-0.77%+8.39%+1.03%+2.8%
'26/09/14192+1+0.52%+11.8%45862.52-322.33-0.7%+7.64%+1.22%+4.14%
'26/09/11191-1.5-0.78%+10.9%46184.85-755.64-1.61%+5.9%+0.83%+5%
'26/09/10192.5+1+0.52%+11.5%46940.49-242.87-0.51%+5.36%+1.03%+6.13%
'26/09/09191.5+2+1.06%+12.7%47183.36+77.58+0.16%+5.53%+0.9%+7.13%
'26/09/08189.5-3-1.56%+10.9%47105.78-220.49-0.47%+5.04%-1.09%+5.87%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07192.500%+10.9%47326.27+775.14+1.67%+6.79%-1.67%+4.12%
'26/09/04192.5+2+1.05%+12.1%46551.13+693.47+1.51%+8.41%-0.46%+3.67%
'26/09/03190.5+3.5+1.87%+14.2%45857.66-307.06-0.67%+7.68%+2.54%+6.49%
'26/09/02187-9-4.59%+8.93%46164.72-784-1.67%+5.89%-2.92%+3.04%
'26/09/0119600%+8.93%46948.72+820.25+1.78%+7.77%-1.78%+1.16%
'26/08/3119600%+8.93%46128.47-202.98-0.44%+7.3%+0.44%+1.63%
'26/08/28196+3+1.55%+10.6%46331.45+356.23+0.77%+8.13%+0.78%+2.49%
'26/08/27193-3.5-1.78%+8.65%45975.22+142.6+0.31%+8.46%-2.09%+0.19%
'26/08/26196.5-2-1.01%+7.56%45832.62+663.16+1.47%+10.1%-2.48%-2.5%
'26/08/25198.5-2-1%+6.48%45169.46+407.14+0.91%+11.1%-1.91%-4.57%
'26/08/24200.5-5.5-2.67%+3.64%44762.32-461.97-1.02%+9.92%-1.65%-6.28%
'26/08/21206+0.5+0.24%+3.89%45224.29+290.55+0.65%+10.6%-0.41%-6.74%
'26/08/20205.5+4+1.99%+5.96%44933.74+214.39+0.48%+11.2%+1.51%-5.21%
'26/08/19201.5-0.5-0.25%+5.69%44719.35-589.33-1.3%+9.72%+1.05%-4.03%
'26/08/18202-2-0.98%+4.66%45308.68-548.59-1.2%+8.41%+0.22%-3.75%
'26/08/17204-6-2.86%+1.67%45857.27+46.26+0.1%+8.52%-2.96%-6.85%
'26/08/14210-5-2.33%-0.7%45811.01-210.47-0.46%+8.02%-1.87%-8.72%
'26/08/13215-2.5-1.15%-1.84%46021.48+503.41+1.11%+9.21%-2.26%-11.1%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12217.5-2.5-1.14%-2.95%45518.07+397.35+0.88%+10.2%-2.02%-13.1%
'26/08/11220-9-3.93%-6.77%45120.72+191.96+0.43%+10.6%-4.36%-17.4%
'26/08/10229+17.5+8.27%+0.95%44928.76+702.85+1.59%+12.4%+6.68%-11.5%
'26/08/07211.5-22-9.42%-8.57%44225.91-170.79-0.38%+12%-9.04%-20.5%
'26/08/06233.5+8.5+3.78%-5.11%44396.7-214.9-0.48%+11.4%+4.26%-16.5%
'26/08/05225+12.5+5.88%+0.47%44611.6+1250.94+2.88%+14.6%+3%-14.2%
'26/08/04212.5+8+3.91%+4.4%43360.66-25.75-0.06%+14.6%+3.97%-10.2%
'26/08/03204.5+8+4.07%+8.65%43386.41+266.66+0.62%+15.3%+3.45%-6.64%
'26/07/31196.5+13+7.08%+16.3%43119.75+3186.45+7.98%+24.5%-0.9%-8.14%
'26/07/30183.5-1-0.54%+15.7%39933.3-105.88-0.26%+24.2%-0.28%-8.44%
'26/07/29184.5-6-3.15%+12.1%40039.18-1564.18-3.76%+19.5%+0.61%-7.42%
'26/07/28190.5-13-6.39%+4.91%41603.36-2030.83-4.65%+13.9%-1.74%-9.02%
'26/07/27203.5-2-0.97%+3.89%43634.19-20.65-0.05%+13.9%-0.92%-9.98%
'26/07/24205.5-2-0.96%+2.89%43654.84-1195.97-2.67%+10.8%+1.71%-7.95%
'26/07/23207.5+10+5.06%+8.1%44850.81+25.03+0.06%+10.9%+5%-2.8%
'26/07/22197.5+1.5+0.77%+8.93%44825.78+592.91+1.34%+12.4%-0.57%-3.46%
'26/07/21196+9+4.81%+14.2%44232.87+1783.17+4.2%+17.1%+0.61%-2.94%
'26/07/20187-1.5-0.8%+13.3%42449.7-221.57-0.52%+16.5%-0.28%-3.24%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17188.5-7.5-3.83%+8.93%42671.27-2953.71-6.47%+8.96%+2.64%-0.03%
'26/07/16196-4-2%+6.75%45624.98-6.61-0.01%+8.94%-1.99%-2.19%
'26/07/15200-3.5-1.72%+4.91%45631.59+893.64+2%+11.1%-3.72%-6.2%
'26/07/14203.5-7.5-3.55%+1.18%44737.95-642.57-1.42%+9.54%-2.13%-8.36%
'26/07/13211-0.5-0.24%+0.95%45380.52+25.91+0.06%+9.61%-0.3%-8.66%
'26/07/09211.5+1+0.48%+1.43%45354.61-379.8-0.83%+8.7%+1.31%-7.27%
'26/07/08210.5-3.5-1.64%-0.23%45734.41+255.3+0.56%+9.31%-2.2%-9.54%
'26/07/07214-5-2.28%-2.51%45479.11-1077.28-2.31%+6.78%+0.03%-9.29%
'26/07/06219-2.5-1.13%-3.61%46556.39-224.23-0.48%+6.27%-0.65%-9.88%
'26/07/03221.5+4+1.84%-1.84%46780.62+36.46+0.08%+6.35%+1.76%-8.19%
'26/07/02217.5+6.5+3.08%+1.18%46744.16-274.83-0.58%+5.73%+3.66%-4.54%
'26/07/01211-3-1.4%-0.23%47018.99+893.08+1.94%+7.77%-3.34%-8.01%
'26/06/30214+5+2.39%+2.15%46125.91+1126.01+2.5%+10.5%-0.11%-8.32%
'26/06/29209-6.5-3.02%-0.93%44999.9+428.14+0.96%+11.5%-3.98%-12.5%
'26/06/26215.5-2-0.92%-1.84%44571.76-1683.5-3.64%+7.47%+2.72%-9.31%
'26/06/25217.5-1.5-0.68%-2.51%46255.26+211.66+0.46%+7.97%-1.14%-10.5%
'26/06/24219-1.5-0.68%-3.17%46043.6-1057.05-2.24%+5.54%+1.56%-8.72%
'26/06/23220.5-4.5-2%-5.11%47100.65-640.86-1.34%+4.13%-0.66%-9.24%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22225+2.5+1.12%-4.04%47741.51+1276.31+2.75%+6.99%-1.63%-11%
'26/06/18222.5-1.5-0.67%-4.69%46465.2+587.81+1.28%+8.36%-1.95%-13%
'26/06/17224+5+2.28%-2.51%45877.39+68.2+0.15%+8.52%+2.13%-11%
'26/06/16219-7-3.1%-5.53%45809.19+412.2+0.91%+9.51%-4.01%-15%
'26/06/15226-2.5-1.09%-6.56%45396.99+1227.95+2.78%+12.5%-3.87%-19.1%
'26/06/12228.5-4-1.72%-8.17%44169.04+1019.58+2.36%+15.2%-4.08%-23.4%
'26/06/11232.5-7-2.92%-10.9%43149.46-76.08-0.18%+15%-2.74%-25.9%
'26/06/10239.5-10.5-4.2%-14.6%43225.54-1478.9-3.31%+11.2%-0.89%-25.8%
'26/06/0925000%-14.6%44704.44+1201.66+2.76%+14.3%-2.76%-28.9%
'26/06/08250-23-8.42%-21.8%43502.78-1568.16-3.48%+10.3%-4.94%-32.1%
'26/06/05281-1-0.35%-21.5%45070.94-606.52-1.33%+8.83%+0.98%-30.3%
'26/06/04282-10.5-3.59%-24.3%45677.46-781.7-1.68%+7%-1.91%-31.3%
'26/06/03292.5+2+0.69%-23.8%46459.16+901.85+1.98%+9.12%-1.29%-32.9%
'26/06/02290.5+3+1.04%-23%45557.31+219.4+0.48%+9.65%+0.56%-32.6%
'26/06/01287.5-1-0.35%-23.2%45337.91+604.97+1.35%+11.1%-1.7%-34.4%
'26/05/29288.5-1-0.35%-23.5%44732.94+1096.5+2.51%+13.9%-2.86%-37.4%
'26/05/28289.5-6.5-2.2%-25.2%43636.44-620.36-1.4%+12.3%-0.8%-37.5%
'26/05/27296+2.5+0.85%-24.5%44256.8+731.43+1.68%+14.2%-0.83%-38.7%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26293.5-8-2.65%-26.5%43525.37-119.03-0.27%+13.9%-2.38%-40.4%
'26/05/25301.5+12.5+4.33%-23.4%43644.4+1376.43+3.26%+17.6%+1.07%-41%
'26/05/22289-2.5-0.86%-24%42267.97+899.76+2.18%+20.2%-3.04%-44.2%
'26/05/21291.5+12.5+4.48%-20.6%41368.21+1347.39+3.37%+24.2%+1.11%-44.8%
'26/05/20279+14+5.28%-16.4%40020.82-154.74-0.39%+23.7%+5.67%-40.2%
'26/05/19265+1.5+0.57%-15.9%40175.56-716.26-1.75%+21.6%+2.32%-37.5%
'26/05/18263.5-6.5-2.41%-18%40891.82-280.54-0.68%+20.7%-1.73%-38.7%
'26/05/15270-1.5-0.55%-18.4%41172.36-579.39-1.39%+19.1%+0.84%-37.5%
'26/05/14271.5-12.5-4.4%-22%41751.75+377.25+0.91%+20.2%-5.31%-42.2%
'26/05/13284+8.5+3.09%-19.6%41374.5-523.82-1.25%+18.6%+4.34%-38.2%
'26/05/12275.5+11+4.16%-16.3%41898.32+108.26+0.26%+19%+3.9%-35.2%
'26/05/11264.5+24+9.98%-7.9%41790.06+186.12+0.45%+19.5%+9.53%-27.4%
'26/05/08240.5+21.5+9.82%+1.14%41603.94-329.84-0.79%+18.5%+10.6%-17.4%
'26/05/07219+5+2.34%+3.5%41933.78+794.93+1.93%+20.8%+0.41%-17.3%
'26/05/06214+5+2.39%+5.98%41138.85+369.56+0.91%+21.9%+1.48%-16%
'26/05/05209-1.5-0.71%+5.23%40769.29+64.15+0.16%+22.1%-0.87%-16.9%
'26/05/04210.5+6.5+3.19%+8.58%40705.14+1778.51+4.57%+27.7%-1.38%-19.1%
'26/04/30204+1+0.49%+9.11%38926.63-376.87-0.96%+26.5%+1.45%-17.4%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29203-4-1.93%+7%39303.5-218.23-0.55%+25.8%-1.38%-18.8%
'26/04/28207+6+2.99%+10.2%39521.73-94.9-0.24%+25.5%+3.23%-15.3%
'26/04/27201+2+1.01%+11.3%39616.63+684.23+1.76%+27.7%-0.75%-16.4%
'26/04/24199-7-3.4%+7.52%38932.4+1218.25+3.23%+31.8%-6.63%-24.3%
'26/04/23206-7.5-3.51%+3.75%37714.15-164.32-0.43%+31.2%-3.08%-27.5%
'26/04/22213.5-4-1.84%+1.84%37878.47+273.36+0.73%+32.2%-2.57%-30.4%
'26/04/21217.5+0.5+0.23%+2.07%37605.11+646.31+1.75%+34.5%-1.52%-32.4%
'26/04/20217-13-5.65%-3.7%36958.8+154.46+0.42%+35.1%-6.07%-38.8%
'26/04/17230-5-2.13%-5.74%36804.34-327.68-0.88%+33.9%-1.25%-39.6%
'26/04/16235+5.5+2.4%-3.49%37132.02+409.88+1.12%+35.4%+1.28%-38.9%
'26/04/15229.5+2+0.88%-2.64%36722.14+426.02+1.17%+37%-0.29%-39.6%
'26/04/14227.5-0.5-0.22%-2.85%36296.12+838.83+2.37%+40.2%-2.59%-43.1%
'26/04/13228+2.5+1.11%-1.77%35457.29+39.46+0.11%+40.4%+1%-42.1%
'26/04/10225.5+1.5+0.67%-1.12%35417.83+556.67+1.6%+42.6%-0.93%-43.7%
'26/04/09224-9.5-4.07%-5.14%34861.16+99.78+0.29%+43%-4.36%-48.1%
'26/04/08233.5+6+2.64%-2.64%34761.38+1531.56+4.61%+49.6%-1.97%-52.2%
'26/04/07227.5+3.5+1.56%-1.12%33229.82+657.39+2.02%+52.6%-0.46%-53.7%
'26/04/02224-1-0.44%-1.56%32572.43-602.39-1.82%+49.8%+1.38%-51.4%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01225+8+3.69%+2.07%33174.82+1451.83+4.58%+56.7%-0.89%-54.6%
'26/03/31217-8-3.56%-1.56%31722.99-795.17-2.45%+52.9%-1.11%-54.4%
'26/03/30225-4-1.75%-3.28%32518.16-594.43-1.8%+50.1%+0.05%-53.4%
'26/03/27229+2+0.88%-2.42%33112.59-225.03-0.68%+49.1%+1.56%-51.5%
'26/03/26227-10.5-4.42%-6.74%33337.62-101.49-0.3%+48.7%-4.12%-55.4%
'26/03/25237.5+5.5+2.37%-4.53%33439.11+826.87+2.54%+52.4%-0.17%-57%
'26/03/24232-9-3.73%-8.09%32612.24-110.26-0.34%+51.9%-3.39%-60%
'26/03/23241-13-5.12%-12.8%32722.5-821.38-2.45%+48.2%-2.67%-61%
'26/03/20254+4+1.6%-11.4%33543.88-145.8-0.43%+47.6%+2.03%-59%
'26/03/19250-6-2.34%-13.5%33689.68-658.9-1.92%+44.7%-0.42%-58.2%
'26/03/18256+6.5+2.61%-11.2%34348.58+512.01+1.51%+46.9%+1.1%-58.1%
'26/03/17249.5+14.5+6.17%-5.74%33836.57+494.06+1.48%+49.1%+4.69%-54.8%
'26/03/16235-0.5-0.21%-5.94%33342.51-57.81-0.17%+48.8%-0.04%-54.8%
'26/03/13235.5+4+1.73%-4.32%33400.32-181.54-0.54%+48%+2.27%-52.4%
'26/03/12231.500%-4.32%33581.86-532.33-1.56%+45.7%+1.56%-50%
'26/03/11231.5+9.5+4.28%-0.23%34114.19+1342.32+4.1%+51.7%+0.18%-51.9%
'26/03/10222+6.5+3.02%+2.78%32771.87+661.45+2.06%+54.8%+0.96%-52%
'26/03/09215.500%+2.78%32110.42-1489.12-4.43%+48%+4.43%-45.2%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06215.5+4.5+2.13%+4.98%33599.54-73.4-0.22%+47.6%+2.35%-42.7%
'26/03/05211+15.5+7.93%+13.3%33672.94+844.06+2.57%+51.4%+5.36%-38.1%
'26/03/04195.5+17.5+9.83%+24.4%32828.88-1494.77-4.35%+44.8%+14.2%-20.4%
'26/03/03178-7-3.78%+19.7%34323.65-771.44-2.2%+41.6%-1.58%-21.9%
'26/03/02185+1+0.54%+20.4%35095.09-319.4-0.9%+40.4%+1.44%-20%
'26/02/26184+1+0.55%+21%35414.49+1.420%+40.4%+0.55%-19.3%
'26/02/25183+2.5+1.39%+22.7%35413.07+712.25+2.05%+43.3%-0.66%-20.5%
'26/02/24180.5+3+1.69%+24.8%34700.82+927.56+2.75%+47.2%-1.06%-22.4%
'26/02/23177.5+2.5+1.43%+26.6%33773.26+167.55+0.5%+47.9%+0.93%-21.4%
'26/02/11175+6.5+3.86%+31.5%33605.71+532.74+1.61%+50.3%+2.25%-18.9%
'26/02/10168.5+12.5+8.01%+42%33072.97+668.35+2.06%+53.4%+5.95%-11.4%
'26/02/09156+1.5+0.97%+43.4%32404.62+621.7+1.96%+56.4%-0.99%-13%
'26/02/06154.5-1-0.64%+42.4%31782.92-18.35-0.06%+56.3%-0.58%-13.9%
'26/02/05155.5-4-2.51%+38.9%31801.27-488.54-1.51%+54%-1%-15.1%
'26/02/04159.5+3+1.92%+41.5%32289.81+94.45+0.29%+54.4%+1.63%-12.9%
'26/02/03156.5+4+2.62%+45.2%32195.36+571.33+1.81%+57.2%+0.81%-12%
'26/02/02152.5-3.5-2.24%+42%31624.03-439.72-1.37%+55%-0.87%-13.1%
'26/01/30156-3-1.89%+39.3%32063.75-472.52-1.45%+52.8%-0.44%-13.5%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29159-6-3.64%+34.2%32536.27-267.55-0.82%+51.5%-2.82%-17.3%
'26/01/28165+7.5+4.76%+40.6%32803.82+485.9+1.5%+53.8%+3.26%-13.2%
'26/01/27157.5+10+6.78%+50.2%32317.92+253.4+0.79%+55%+5.99%-4.87%
'26/01/26147.5+1+0.68%+51.2%32064.52+103.01+0.32%+55.5%+0.36%-4.34%
'26/01/23146.5-2-1.35%+49.2%31961.51+215.43+0.68%+56.6%-2.03%-7.43%
'26/01/22148.5-2.5-1.66%+46.7%31746.08+499.71+1.6%+59.1%-3.26%-12.4%
'26/01/21151+4+2.72%+50.7%31246.37-513.62-1.62%+56.5%+4.34%-5.84%
'26/01/20147-1.5-1.01%+49.2%31759.99+120.7+0.38%+57.1%-1.39%-7.96%
'26/01/19148.5-0.5-0.34%+48.7%31639.29+230.59+0.73%+58.3%-1.07%-9.62%
'26/01/16149-3-1.97%+45.7%31408.7+598.12+1.94%+61.3%-3.91%-15.6%
'26/01/15152-2.5-1.62%+43.4%30810.58-131.2-0.42%+60.7%-1.2%-17.3%
'26/01/14154.5+3+1.98%+46.2%30941.78+234.56+0.76%+61.9%+1.22%-15.7%
'26/01/13151.5+7.5+5.21%+53.8%30707.22+139.93+0.46%+62.6%+4.75%-8.81%
'26/01/12144-2.5-1.71%+51.2%30567.29+278.33+0.92%+64.1%-2.63%-12.9%
'26/01/09146.5+1+0.69%+52.2%30288.96-71.59-0.24%+63.7%+0.93%-11.5%
'26/01/08145.5-2-1.36%+50.2%30360.55-74.92-0.25%+63.3%-1.11%-13.2%
'26/01/07147.5+1+0.68%+51.2%30435.47-140.83-0.46%+62.6%+1.14%-11.4%
'26/01/06146.5+7+5.02%+58.8%30576.3+471.26+1.57%+65.1%+3.45%-6.35%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05139.5-1-0.71%+57.7%30105.04+755.23+2.57%+69.4%-3.28%-11.7%
'26/01/02140.5+3.5+2.55%+61.7%29349.81+386.21+1.33%+71.6%+1.22%-9.96%
'25/12/3113700%+61.7%28963.6+256.47+0.89%+73.2%-0.89%-11.5%
'25/12/30137+1+0.74%+62.9%28707.13-103.76-0.36%+72.5%+1.1%-9.68%
'25/12/29136-4-2.86%+58.2%28810.89+254.87+0.89%+74.1%-3.75%-15.9%
'25/12/26140-2.5-1.75%+55.4%28556.02+184.04+0.65%+75.2%-2.4%-19.8%
'25/12/24142.5-3.5-2.4%+51.7%28371.98+61.51+0.22%+75.6%-2.62%-23.9%
'25/12/23146-5-3.31%+46.7%28310.47+160.83+0.57%+76.6%-3.88%-29.9%
'25/12/22151-1-0.66%+45.7%28149.64+453.29+1.64%+79.5%-2.3%-33.8%
'25/12/19152+5+3.4%+50.7%27696.35+227.82+0.83%+81%+2.57%-30.3%
'25/12/18147+1+0.68%+51.7%27468.53-56.64-0.21%+80.6%+0.89%-28.9%
'25/12/17146-0.5-0.34%+51.2%27525.17-11.49-0.04%+80.5%-0.3%-29.3%
'25/12/16146.5-1.5-1.01%+49.7%27536.66-330.28-1.19%+78.4%+0.18%-28.7%
'25/12/15148-3-1.99%+46.7%27866.94-331.08-1.17%+76.3%-0.82%-29.6%
'25/12/12151+0.5+0.33%+47.2%28198.02+173.27+0.62%+77.4%-0.29%-30.2%
'25/12/11150.500%+47.2%28024.75-375.98-1.32%+75%+1.32%-27.9%
'25/12/10150.5-0.5-0.33%+46.7%28400.73+218.13+0.77%+76.4%-1.1%-29.7%
'25/12/09151-1.5-0.98%+45.2%28182.6-121.18-0.43%+75.6%-0.55%-30.4%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08152.5+4+2.69%+49.2%28303.78+322.89+1.15%+77.7%+1.54%-28.5%
'25/12/05148.500%+49.2%27980.89+185.18+0.67%+78.8%-0.67%-29.7%
'25/12/04148.500%+49.2%27795.71+2.67+0.01%+78.9%-0.01%-29.7%
'25/12/03148.5+4+2.77%+53.3%27793.04+228.77+0.83%+80.3%+1.94%-27.1%
'25/12/02144.5+6.5+4.71%+60.5%27564.27+221.74+0.81%+81.8%+3.9%-21.3%
'25/12/01138-5-3.5%+54.9%27342.53-283.95-1.03%+79.9%-2.47%-25%
'25/11/28143+1+0.7%+56%27626.48+71.95+0.26%+80.4%+0.44%-24.4%
'25/11/27142+2+1.43%+58.2%27554.53+144.99+0.53%+81.4%+0.9%-23.2%
'25/11/26140+6+4.48%+65.3%27409.54+497.37+1.85%+84.7%+2.63%-19.4%
'25/11/25134+2+1.52%+67.8%26912.17+407.93+1.54%+87.6%-0.02%-19.8%
'25/11/24132+1.5+1.15%+69.7%26504.24+69.3+0.26%+88.1%+0.89%-18.3%
'25/11/21130.5-3.5-2.61%+65.3%26434.94-991.42-3.61%+81.3%+1%-16%
'25/11/20134+3+2.29%+69.1%27426.36+846.24+3.18%+87%-0.89%-17.9%
'25/11/19131-1-0.76%+67.8%26580.12-176-0.66%+85.8%-0.1%-18%
'25/11/18132-11-7.69%+54.9%26756.12-691.19-2.52%+81.1%-5.17%-26.2%
'25/11/17143-4-2.72%+50.7%27447.31+49.81+0.18%+81.4%-2.9%-30.8%
'25/11/14147-2.5-1.67%+48.2%27397.5-506.06-1.81%+78.2%+0.14%-30%
'25/11/13149.5+4+2.75%+52.2%27903.56-43.53-0.16%+77.9%+2.91%-25.6%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12145.5-1.5-1.02%+50.7%27947.09+162.14+0.58%+78.9%-1.6%-28.2%
'25/11/1114700%+50.7%27784.95-84.56-0.3%+78.4%+0.3%-27.7%
'25/11/10147-2.5-1.67%+48.2%27869.51+218.1+0.79%+79.8%-2.46%-31.6%
'25/11/07149.5-4.5-2.92%+43.8%27651.41-248.04-0.89%+78.2%-2.03%-34.4%
'25/11/06154-4-2.53%+40.2%27899.45+182.39+0.66%+79.4%-3.19%-39.2%
'25/11/05158+9+6.04%+48.7%27717.06-399.5-1.42%+76.8%+7.46%-28.1%
'25/11/04149+2.5+1.71%+51.2%28116.56-218.03-0.77%+75.4%+2.48%-24.3%
'25/11/03146.5+3.5+2.45%+54.9%28334.59+101.24+0.36%+76.1%+2.09%-21.2%
'25/10/31143-2-1.38%+52.8%28233.35-54.18-0.19%+75.7%-1.19%-23%
'25/10/30145+3.5+2.47%+56.5%28287.53-7.21-0.03%+75.7%+2.5%-19.2%
'25/10/29141.5+0.5+0.35%+57.1%28294.74+345.63+1.24%+77.9%-0.89%-20.8%
'25/10/28141+1+0.71%+58.2%27949.11-44.52-0.16%+77.6%+0.87%-19.4%
'25/10/27140+3.5+2.56%+62.3%27993.63+461.37+1.68%+80.6%+0.88%-18.3%
'25/10/23136.5+0.5+0.37%+62.9%27532.26-116.65-0.42%+79.8%+0.79%-16.9%
'25/10/22136+3.5+2.64%+67.2%27648.91-103.5-0.37%+79.1%+3.01%-12%
'25/10/21132.5-1-0.75%+65.9%27752.41+63.78+0.23%+79.5%-0.98%-13.6%
'25/10/20133.5+1.5+1.14%+67.8%27688.63+386.26+1.41%+82.1%-0.27%-14.3%
'25/10/17132-5.5-4%+61.1%27302.37-345.5-1.25%+79.8%-2.75%-18.7%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/16137.5-3-2.14%+57.7%27647.87+372.16+1.36%+82.3%-3.5%-24.6%
'25/10/15140.5+0.5+0.36%+58.2%27275.71+482.56+1.8%+85.5%-1.44%-27.3%
'25/10/14140+1+0.72%+59.4%26793.15-130.27-0.48%+84.6%+1.2%-25.3%
'25/10/13139+1+0.72%+60.5%26923.42-378.5-1.39%+82.1%+2.11%-21.6%
'25/10/09138-1-0.72%+59.4%27301.92+238.24+0.88%+83.7%-1.6%-24.3%
'25/10/08139+3+2.21%+62.9%27063.68-148.27-0.54%+82.7%+2.75%-19.8%
'25/10/07136+2+1.49%+65.3%27211.95+450.89+1.68%+85.8%-0.19%-20.5%