≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / K線比較(日)

3035 智原

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210.5216-5.5-2.55%4.17%219219210
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7858.05億2,7631.37張/筆212.73.282.87-3.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,54814.32億13,755476張/筆218.7+0.5 (+0.23%)

連續漲跌: 連12漲→跌  ( -5.5元 / -2.55%)

財報評分: 最新53分 / 平均65分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06210.5-5.5-2.55%-2.55%49822.55+110.51+0.22%+0.22%-2.77%-2.77%
'26/10/05216+0.5+0.23%-2.32%49712.04+1236.3+2.55%+2.78%-2.32%-5.1%
'26/10/02215.5+2.5+1.17%-1.17%48475.74+122.25+0.25%+3.04%+0.92%-4.21%
'26/10/01213+2.5+1.19%0%48353.49+413.36+0.86%+3.93%+0.33%-3.93%
'26/09/30210.5+0.5+0.24%+0.24%47940.13+308.17+0.65%+4.6%-0.41%-4.36%
'26/09/29210+3.5+1.69%+1.94%47631.96-392.64-0.82%+3.74%+2.51%-1.81%
'26/09/24206.5+2.5+1.23%+3.19%48024.6-132.69-0.28%+3.46%+1.51%-0.27%
'26/09/23204+1+0.49%+3.69%48157.29+357.12+0.75%+4.23%-0.26%-0.54%
'26/09/22203+12+6.28%+10.2%47800.17+81.33+0.17%+4.41%+6.11%+5.8%
'26/09/21191+0.5+0.26%+10.5%47718.84+538.09+1.14%+5.6%-0.88%+4.9%
'26/09/18190.5+11.5+6.42%+17.6%47180.75+892.75+1.93%+7.64%+4.49%+9.96%
'26/09/17179+5.5+3.17%+21.3%46288+439.1+0.96%+8.67%+2.21%+12.7%
'26/09/16173.5+3.5+2.06%+23.8%45848.9+337.41+0.74%+9.47%+1.32%+14.4%
'26/09/15170-2.5-1.45%+22%45511.49-351.03-0.77%+8.63%-0.68%+13.4%
'26/09/14172.5+3+1.77%+24.2%45862.52-322.33-0.7%+7.88%+2.47%+16.3%
'26/09/11169.5-9.5-5.31%+17.6%46184.85-755.64-1.61%+6.14%-3.7%+11.5%
'26/09/10179+2.5+1.42%+19.3%46940.49-242.87-0.51%+5.59%+1.93%+13.7%
'26/09/09176.5+1.5+0.86%+20.3%47183.36+77.58+0.16%+5.77%+0.7%+14.5%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08175-4-2.23%+17.6%47105.78-220.49-0.47%+5.27%-1.76%+12.3%
'26/09/07179-0.5-0.28%+17.3%47326.27+775.14+1.67%+7.03%-1.95%+10.2%
'26/09/04179.5-0.5-0.28%+16.9%46551.13+693.47+1.51%+8.65%-1.79%+8.3%
'26/09/03180-4.5-2.44%+14.1%45857.66-307.06-0.67%+7.92%-1.77%+6.17%
'26/09/02184.5+1+0.54%+14.7%46164.72-784-1.67%+6.12%+2.21%+8.59%
'26/09/01183.5+8.5+4.86%+20.3%46948.72+820.25+1.78%+8.01%+3.08%+12.3%
'26/08/31175-5.5-3.05%+16.6%46128.47-202.98-0.44%+7.54%-2.61%+9.09%
'26/08/28180.5+4+2.27%+19.3%46331.45+356.23+0.77%+8.37%+1.5%+10.9%
'26/08/27176.5-4-2.22%+16.6%45975.22+142.6+0.31%+8.71%-2.53%+7.92%
'26/08/26180.5+8.5+4.94%+22.4%45832.62+663.16+1.47%+10.3%+3.47%+12.1%
'26/08/25172+2+1.18%+23.8%45169.46+407.14+0.91%+11.3%+0.27%+12.5%
'26/08/24170+0.5+0.29%+24.2%44762.32-461.97-1.02%+10.2%+1.31%+14%
'26/08/21169.5-2.5-1.45%+22.4%45224.29+290.55+0.65%+10.9%-2.1%+11.5%
'26/08/20172-0.5-0.29%+22%44933.74+214.39+0.48%+11.4%-0.77%+10.6%
'26/08/19172.5+2+1.17%+23.5%44719.35-589.33-1.3%+9.96%+2.47%+13.5%
'26/08/18170.5-6.5-3.67%+18.9%45308.68-548.59-1.2%+8.65%-2.47%+10.3%
'26/08/17177+3.5+2.02%+21.3%45857.27+46.26+0.1%+8.76%+1.92%+12.6%
'26/08/14173.5-3.5-1.98%+18.9%45811.01-210.47-0.46%+8.26%-1.52%+10.7%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13177-2-1.12%+17.6%46021.48+503.41+1.11%+9.46%-2.23%+8.14%
'26/08/12179+3+1.7%+19.6%45518.07+397.35+0.88%+10.4%+0.82%+9.18%
'26/08/11176-2-1.12%+18.3%45120.72+191.96+0.43%+10.9%-1.55%+7.37%
'26/08/10178+6+3.49%+22.4%44928.76+702.85+1.59%+12.7%+1.9%+9.73%
'26/08/07172+1+0.58%+23.1%44225.91-170.79-0.38%+12.2%+0.96%+10.9%
'26/08/06171-0.5-0.29%+22.7%44396.7-214.9-0.48%+11.7%+0.19%+11.1%
'26/08/05171.5+5.5+3.31%+26.8%44611.6+1250.94+2.88%+14.9%+0.43%+11.9%
'26/08/04166+6+3.75%+31.6%43360.66-25.75-0.06%+14.8%+3.81%+16.7%
'26/08/03160+10.5+7.02%+40.8%43386.41+266.66+0.62%+15.5%+6.4%+25.3%
'26/07/31149.5-1-0.66%+39.9%43119.75+3186.45+7.98%+24.8%-8.64%+15.1%
'26/07/30150.5-16.5-9.88%+26%39933.3-105.88-0.26%+24.4%-9.62%+1.61%
'26/07/29167-18.5-9.97%+13.5%40039.18-1564.18-3.76%+19.8%-6.21%-6.28%
'26/07/28185.5-15-7.48%+4.99%41603.36-2030.83-4.65%+14.2%-2.83%-9.19%
'26/07/27200.5+3+1.52%+6.58%43634.19-20.65-0.05%+14.1%+1.57%-7.55%
'26/07/24197.5+4.5+2.33%+9.07%43654.84-1195.97-2.67%+11.1%+5%-2.02%
'26/07/23193-6-3.02%+5.78%44850.81+25.03+0.06%+11.1%-3.08%-5.37%
'26/07/22199+4.5+2.31%+8.23%44825.78+592.91+1.34%+12.6%+0.97%-4.41%
'26/07/21194.5+12+6.58%+15.3%44232.87+1783.17+4.2%+17.4%+2.38%-2.03%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20182.5-1.5-0.82%+14.4%42449.7-221.57-0.52%+16.8%-0.3%-2.36%
'26/07/17184-19.5-9.58%+3.44%42671.27-2953.71-6.47%+9.2%-3.11%-5.76%
'26/07/16203.5-3.5-1.69%+1.69%45624.98-6.61-0.01%+9.18%-1.68%-7.49%
'26/07/1520700%+1.69%45631.59+893.64+2%+11.4%-2%-9.67%
'26/07/14207-6-2.82%-1.17%44737.95-642.57-1.42%+9.79%-1.4%-11%
'26/07/13213-3-1.39%-2.55%45380.52+25.91+0.06%+9.85%-1.45%-12.4%
'26/07/0921600%-2.55%45354.61-379.8-0.83%+8.94%+0.83%-11.5%
'26/07/08216+17+8.54%+5.78%45734.41+255.3+0.56%+9.55%+7.98%-3.77%
'26/07/07199-12-5.69%-0.24%45479.11-1077.28-2.31%+7.02%-3.38%-7.25%
'26/07/06211-11.5-5.17%-5.39%46556.39-224.23-0.48%+6.5%-4.69%-11.9%
'26/07/03222.5-1.5-0.67%-6.03%46780.62+36.46+0.08%+6.59%-0.75%-12.6%
'26/07/02224+12+5.66%-0.71%46744.16-274.83-0.58%+5.96%+6.24%-6.67%
'26/07/01212+1+0.47%-0.24%47018.99+893.08+1.94%+8.01%-1.47%-8.25%
'26/06/30211+0.5+0.24%0%46125.91+1126.01+2.5%+10.7%-2.26%-10.7%
'26/06/29210.5+4+1.94%+1.94%44999.9+428.14+0.96%+11.8%+0.98%-9.84%
'26/06/26206.5-22.5-9.83%-8.08%44571.76-1683.5-3.64%+7.71%-6.19%-15.8%
'26/06/25229-1.5-0.65%-8.68%46255.26+211.66+0.46%+8.21%-1.11%-16.9%
'26/06/24230.5-2.5-1.07%-9.66%46043.6-1057.05-2.24%+5.78%+1.17%-15.4%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23233+3.5+1.53%-8.28%47100.65-640.86-1.34%+4.36%+2.87%-12.6%
'26/06/22229.5+20.5+9.81%+0.72%47741.51+1276.31+2.75%+7.23%+7.06%-6.51%
'26/06/18209+7+3.47%+4.21%46465.2+587.81+1.28%+8.6%+2.19%-4.39%
'26/06/17202+1+0.5%+4.73%45877.39+68.2+0.15%+8.76%+0.35%-4.03%
'26/06/16201+1+0.5%+5.25%45809.19+412.2+0.91%+9.75%-0.41%-4.5%
'26/06/15202+18+9.78%+15.5%45396.99+1227.95+2.78%+12.8%+7%+2.69%
'26/06/12184+6+3.37%+19.4%44169.04+1019.58+2.36%+15.5%+1.01%+3.92%
'26/06/11178+3.5+2.01%+21.8%43149.46-76.08-0.18%+15.3%+2.19%+6.51%
'26/06/10174.5-11.5-6.18%+14.2%43225.54-1478.9-3.31%+11.4%-2.87%+2.8%
'26/06/09186+10+5.68%+20.7%44704.44+1201.66+2.76%+14.5%+2.92%+6.21%
'26/06/08176-16-8.33%+10.7%43502.78-1568.16-3.48%+10.5%-4.85%+0.13%
'26/06/05192+0.5+0.26%+11%45070.94-606.52-1.33%+9.07%+1.59%+1.89%
'26/06/04191.5-11.5-5.67%+4.68%45677.46-781.7-1.68%+7.24%-3.99%-2.56%
'26/06/03203-6.5-3.1%+1.43%46459.16+901.85+1.98%+9.36%-5.08%-7.93%
'26/06/02209.5-1.5-0.71%+0.71%45557.31+219.4+0.48%+9.89%-1.19%-9.18%
'26/06/01211+4+1.93%+2.66%45337.91+604.97+1.35%+11.4%+0.58%-8.72%
'26/05/29207-1.5-0.72%+1.92%44732.94+1096.5+2.51%+14.2%-3.23%-12.3%
'26/05/28208.5+6+2.96%+4.94%43636.44-620.36-1.4%+12.6%+4.36%-7.64%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27202.5-5.5-2.64%+2.16%44256.8+731.43+1.68%+14.5%-4.32%-12.3%
'26/05/26208-10.5-4.81%-2.75%43525.37-119.03-0.27%+14.2%-4.54%-16.9%
'26/05/25218.5+7.5+3.55%+0.71%43644.4+1376.43+3.26%+17.9%+0.29%-17.2%
'26/05/22211+3+1.44%+2.16%42267.97+899.76+2.18%+20.4%-0.74%-18.3%
'26/05/21208+18.5+9.76%+12.1%41368.21+1347.39+3.37%+24.5%+6.39%-12.4%
'26/05/20189.5+1+0.53%+12.7%40020.82-154.74-0.39%+24%+0.92%-11.3%
'26/05/19188.5-4.5-2.33%+10.1%40175.56-716.26-1.75%+21.8%-0.58%-11.7%
'26/05/18193+3+1.58%+11.8%40891.82-280.54-0.68%+21%+2.26%-9.17%
'26/05/15190-8.5-4.28%+7.05%41172.36-579.39-1.39%+19.3%-2.89%-12.3%
'26/05/14198.5+4.5+2.32%+9.54%41751.75+377.25+0.91%+20.4%+1.41%-10.9%
'26/05/13194-14.5-6.95%+1.92%41374.5-523.82-1.25%+18.9%-5.7%-17%
'26/05/12208.5+13+6.65%+8.7%41898.32+108.26+0.26%+19.2%+6.39%-10.5%
'26/05/11195.5+17.5+9.83%+19.4%41790.06+186.12+0.45%+19.8%+9.38%-0.37%
'26/05/08178-3-1.66%+17.4%41603.94-329.84-0.79%+18.8%-0.87%-1.41%
'26/05/07181-0.5-0.28%+17.1%41933.78+794.93+1.93%+21.1%-2.21%-4.03%
'26/05/06181.5+4.5+2.54%+20.1%41138.85+369.56+0.91%+22.2%+1.63%-2.15%
'26/05/05177+8+4.73%+25.7%40769.29+64.15+0.16%+22.4%+4.57%+3.34%
'26/05/04169+1+0.6%+26.5%40705.14+1778.51+4.57%+28%-3.97%-1.5%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30168-0.5-0.3%+26.1%38926.63-376.87-0.96%+26.8%+0.66%-0.65%
'26/04/29168.5-8-4.53%+20.4%39303.5-218.23-0.55%+26.1%-3.98%-5.67%
'26/04/28176.5-10-5.36%+13.9%39521.73-94.9-0.24%+25.8%-5.12%-11.8%
'26/04/27186.5+1.5+0.81%+14.9%39616.63+684.23+1.76%+28%-0.95%-13.1%
'26/04/24185+16.5+9.79%+26.1%38932.4+1218.25+3.23%+32.1%+6.56%-5.99%
'26/04/23168.5-10.5-5.87%+18.7%37714.15-164.32-0.43%+31.5%-5.44%-12.8%
'26/04/22179-1-0.56%+18.1%37878.47+273.36+0.73%+32.5%-1.29%-14.4%
'26/04/21180+5.5+3.15%+21.8%37605.11+646.31+1.75%+34.8%+1.4%-13%
'26/04/20174.5+15.5+9.75%+33.6%36958.8+154.46+0.42%+35.4%+9.33%-1.72%
'26/04/17159+2.5+1.6%+35.8%36804.34-327.68-0.88%+34.2%+2.48%+1.61%
'26/04/16156.5+7+4.68%+42.1%37132.02+409.88+1.12%+35.7%+3.56%+6.47%
'26/04/15149.5-3.5-2.29%+38.9%36722.14+426.02+1.17%+37.3%-3.46%+1.62%
'26/04/14153+4+2.68%+42.6%36296.12+838.83+2.37%+40.5%+0.31%+2.1%
'26/04/13149-0.5-0.33%+42.1%35457.29+39.46+0.11%+40.7%-0.44%+1.47%
'26/04/10149.5-2.5-1.64%+39.8%35417.83+556.67+1.6%+42.9%-3.24%-3.11%
'26/04/09152+1.5+1%+41.2%34861.16+99.78+0.29%+43.3%+0.71%-2.13%
'26/04/08150.5+10.5+7.5%+51.8%34761.38+1531.56+4.61%+49.9%+2.89%+1.85%
'26/04/07140+1+0.72%+52.9%33229.82+657.39+2.02%+53%-1.3%-0.08%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02139-5.5-3.81%+47.1%32572.43-602.39-1.82%+50.2%-1.99%-3.12%
'26/04/01144.5+3.5+2.48%+50.7%33174.82+1451.83+4.58%+57.1%-2.1%-6.35%
'26/03/31141-5.5-3.75%+45.1%31722.99-795.17-2.45%+53.2%-1.3%-8.16%
'26/03/30146.5-4-2.66%+41.2%32518.16-594.43-1.8%+50.5%-0.86%-9.27%
'26/03/27150.5-0.5-0.33%+40.7%33112.59-225.03-0.68%+49.4%+0.35%-8.72%
'26/03/26151-0.5-0.33%+40.3%33337.62-101.49-0.3%+49%-0.03%-8.73%
'26/03/25151.5+3.5+2.36%+43.6%33439.11+826.87+2.54%+52.8%-0.18%-9.19%
'26/03/24148-3-1.99%+40.7%32612.24-110.26-0.34%+52.3%-1.65%-11.5%
'26/03/23151-6.5-4.13%+34.9%32722.5-821.38-2.45%+48.5%-1.68%-13.6%
'26/03/20157.5-3-1.87%+32.4%33543.88-145.8-0.43%+47.9%-1.44%-15.5%
'26/03/19160.5-3.5-2.13%+29.6%33689.68-658.9-1.92%+45%-0.21%-15.5%
'26/03/18164+5+3.14%+33.6%34348.58+512.01+1.51%+47.2%+1.63%-13.6%
'26/03/17159+3.5+2.25%+36.7%33836.57+494.06+1.48%+49.4%+0.77%-12.8%
'26/03/16155.5+4+2.64%+40.3%33342.51-57.81-0.17%+49.2%+2.81%-8.9%
'26/03/13151.5-2-1.3%+38.4%33400.32-181.54-0.54%+48.4%-0.76%-9.93%
'26/03/12153.5-0.5-0.32%+38%33581.86-532.33-1.56%+46%+1.24%-8.06%
'26/03/11154+8+5.48%+45.5%34114.19+1342.32+4.1%+52%+1.38%-6.48%
'26/03/10146+2+1.39%+47.6%32771.87+661.45+2.06%+55.2%-0.67%-7.59%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09144-14.5-9.15%+34.1%32110.42-1489.12-4.43%+48.3%-4.72%-14.2%
'26/03/06158.5-0.5-0.31%+33.6%33599.54-73.4-0.22%+48%-0.09%-14.3%
'26/03/05159+1+0.63%+34.5%33672.94+844.06+2.57%+51.8%-1.94%-17.3%
'26/03/04158-6.5-3.95%+29.2%32828.88-1494.77-4.35%+45.2%+0.4%-16%
'26/03/03164.5-2-1.2%+27.6%34323.65-771.44-2.2%+42%+1%-14.3%
'26/03/02166.5-1.5-0.89%+26.5%35095.09-319.4-0.9%+40.7%+0.01%-14.2%
'26/02/26168+0.5+0.3%+26.9%35414.49+1.420%+40.7%+0.3%-13.8%
'26/02/25167.5+1+0.6%+27.6%35413.07+712.25+2.05%+43.6%-1.45%-15.9%
'26/02/24166.500%+27.6%34700.82+927.56+2.75%+47.5%-2.75%-19.9%
'26/02/23166.5+4.5+2.78%+31.2%33773.26+167.55+0.5%+48.3%+2.28%-17.1%
'26/02/11162-7-4.14%+25.7%33605.71+532.74+1.61%+50.6%-5.75%-24.9%
'26/02/10169+12+7.64%+35.4%33072.97+668.35+2.06%+53.8%+5.58%-18.4%
'26/02/09157-3-1.88%+32.8%32404.62+621.7+1.96%+56.8%-3.84%-23.9%
'26/02/06160-2-1.23%+31.2%31782.92-18.35-0.06%+56.7%-1.17%-25.5%
'26/02/05162-1.5-0.92%+30%31801.27-488.54-1.51%+54.3%+0.59%-24.3%
'26/02/04163.5+2+1.24%+31.6%32289.81+94.45+0.29%+54.8%+0.95%-23.2%
'26/02/03161.5+1.5+0.94%+32.8%32195.36+571.33+1.81%+57.5%-0.87%-24.7%
'26/02/02160-7-4.19%+27.2%31624.03-439.72-1.37%+55.4%-2.82%-28.1%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30167-4.5-2.62%+23.9%32063.75-472.52-1.45%+53.1%-1.17%-29.2%
'26/01/29171.5-5.5-3.11%+20.1%32536.27-267.55-0.82%+51.9%-2.29%-31.8%
'26/01/28177-1.5-0.84%+19%32803.82+485.9+1.5%+54.2%-2.34%-35.1%
'26/01/27178.5+4+2.29%+21.8%32317.92+253.4+0.79%+55.4%+1.5%-33.6%
'26/01/26174.5+1.5+0.87%+22.8%32064.52+103.01+0.32%+55.9%+0.55%-33.1%
'26/01/23173+1+0.58%+23.5%31961.51+215.43+0.68%+56.9%-0.1%-33.4%
'26/01/22172+1+0.58%+24.3%31746.08+499.71+1.6%+59.5%-1.02%-35.2%
'26/01/21171-1.5-0.87%+23.2%31246.37-513.62-1.62%+56.9%+0.75%-33.7%
'26/01/20172.5+0.5+0.29%+23.5%31759.99+120.7+0.38%+57.5%-0.09%-33.9%
'26/01/19172+5.5+3.3%+27.6%31639.29+230.59+0.73%+58.6%+2.57%-31%
'26/01/16166.5-1.5-0.89%+26.5%31408.7+598.12+1.94%+61.7%-2.83%-35.2%
'26/01/15168-2-1.18%+25%30810.58-131.2-0.42%+61%-0.76%-36%
'26/01/14170+2.5+1.49%+26.9%30941.78+234.56+0.76%+62.3%+0.73%-35.4%
'26/01/13167.5-3-1.76%+24.6%30707.22+139.93+0.46%+63%-2.22%-38.4%
'26/01/12170.5+3+1.79%+26.9%30567.29+278.33+0.92%+64.5%+0.87%-37.6%
'26/01/09167.5-3-1.76%+24.6%30288.96-71.59-0.24%+64.1%-1.52%-39.5%
'26/01/08170.5-6.5-3.67%+20.1%30360.55-74.92-0.25%+63.7%-3.42%-43.6%
'26/01/07177+6+3.51%+24.3%30435.47-140.83-0.46%+62.9%+3.97%-38.7%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06171+2.5+1.48%+26.1%30576.3+471.26+1.57%+65.5%-0.09%-39.4%
'26/01/05168.5-2-1.17%+24.6%30105.04+755.23+2.57%+69.8%-3.74%-45.1%
'26/01/02170.500%+24.6%29349.81+386.21+1.33%+72%-1.33%-47.4%
'25/12/31170.5+2+1.19%+26.1%28963.6+256.47+0.89%+73.6%+0.3%-47.4%
'25/12/30168.5+4+2.43%+29.2%28707.13-103.76-0.36%+72.9%+2.79%-43.8%
'25/12/29164.5-0.5-0.3%+28.8%28810.89+254.87+0.89%+74.5%-1.19%-45.7%
'25/12/26165+0.5+0.3%+29.2%28556.02+184.04+0.65%+75.6%-0.35%-46.4%
'25/12/24164.5+0.5+0.3%+29.6%28371.98+61.51+0.22%+76%+0.08%-46.4%
'25/12/23164-1.5-0.91%+28.4%28310.47+160.83+0.57%+77%-1.48%-48.6%
'25/12/22165.5-0.5-0.3%+28%28149.64+453.29+1.64%+79.9%-1.94%-51.9%
'25/12/19166-2-1.19%+26.5%27696.35+227.82+0.83%+81.4%-2.02%-54.9%
'25/12/18168-1-0.59%+25.7%27468.53-56.64-0.21%+81%-0.38%-55.3%
'25/12/17169-3-1.74%+23.5%27525.17-11.49-0.04%+80.9%-1.7%-57.4%
'25/12/16172+2.5+1.47%+25.4%27536.66-330.28-1.19%+78.8%+2.66%-53.4%
'25/12/15169.5-1-0.59%+24.6%27866.94-331.08-1.17%+76.7%+0.58%-52.1%
'25/12/12170.500%+24.6%28198.02+173.27+0.62%+77.8%-0.62%-53.1%
'25/12/11170.5-3.5-2.01%+22.1%28024.75-375.98-1.32%+75.4%-0.69%-53.3%
'25/12/10174+3+1.75%+24.3%28400.73+218.13+0.77%+76.8%+0.98%-52.5%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09171-1.5-0.87%+23.2%28182.6-121.18-0.43%+76%-0.44%-52.8%
'25/12/08172.5-0.5-0.29%+22.8%28303.78+322.89+1.15%+78.1%-1.44%-55.2%
'25/12/05173+3.5+2.06%+25.4%27980.89+185.18+0.67%+79.2%+1.39%-53.9%
'25/12/04169.5-0.5-0.29%+25%27795.71+2.67+0.01%+79.3%-0.3%-54.3%
'25/12/03170-2-1.16%+23.5%27793.04+228.77+0.83%+80.8%-1.99%-57.2%
'25/12/02172-0.5-0.29%+23.2%27564.27+221.74+0.81%+82.2%-1.1%-59%
'25/12/01172.5-1.5-0.86%+22.1%27342.53-283.95-1.03%+80.3%+0.17%-58.2%
'25/11/28174+2+1.16%+23.5%27626.48+71.95+0.26%+80.8%+0.9%-57.3%
'25/11/27172+0.5+0.29%+23.9%27554.53+144.99+0.53%+81.8%-0.24%-57.9%
'25/11/26171.5+4+2.39%+26.9%27409.54+497.37+1.85%+85.1%+0.54%-58.3%
'25/11/25167.5+7+4.36%+32.4%26912.17+407.93+1.54%+88%+2.82%-55.6%
'25/11/24160.5+1+0.63%+33.2%26504.24+69.3+0.26%+88.5%+0.37%-55.2%
'25/11/21159.5-5.5-3.33%+28.8%26434.94-991.42-3.61%+81.7%+0.28%-52.9%
'25/11/20165+5.5+3.45%+33.2%27426.36+846.24+3.18%+87.4%+0.27%-54.2%
'25/11/19159.5-6.5-3.92%+28%26580.12-176-0.66%+86.2%-3.26%-58.2%
'25/11/18166-4-2.35%+25%26756.12-691.19-2.52%+81.5%+0.17%-56.5%
'25/11/1717000%+25%27447.31+49.81+0.18%+81.9%-0.18%-56.9%
'25/11/14170-1-0.58%+24.3%27397.5-506.06-1.81%+78.6%+1.23%-54.3%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13171-2-1.16%+22.8%27903.56-43.53-0.16%+78.3%-1%-55.4%
'25/11/12173+6+3.59%+27.2%27947.09+162.14+0.58%+79.3%+3.01%-52.1%
'25/11/11167-2-1.18%+25.7%27784.95-84.56-0.3%+78.8%-0.88%-53%
'25/11/10169-3.5-2.03%+23.2%27869.51+218.1+0.79%+80.2%-2.82%-57%
'25/11/07172.5-1-0.58%+22.5%27651.41-248.04-0.89%+78.6%+0.31%-56.1%
'25/11/06173.5+1.5+0.87%+23.5%27899.45+182.39+0.66%+79.8%+0.21%-56.2%
'25/11/05172-2-1.15%+22.1%27717.06-399.5-1.42%+77.2%+0.27%-55.1%
'25/11/04174-6-3.33%+18.1%28116.56-218.03-0.77%+75.8%-2.56%-57.8%
'25/11/03180-2.5-1.37%+16.4%28334.59+101.24+0.36%+76.5%-1.73%-60%
'25/10/31182.5+6+3.4%+20.4%28233.35-54.18-0.19%+76.1%+3.59%-55.7%
'25/10/30176.5-8-4.34%+15.2%28287.53-7.21-0.03%+76.1%-4.31%-60.9%
'25/10/29184.5+16.5+9.82%+26.5%28294.74+345.63+1.24%+78.3%+8.58%-51.8%
'25/10/28168-4.5-2.61%+23.2%27949.11-44.52-0.16%+78%-2.45%-54.8%
'25/10/27172.5-4-2.27%+20.4%27993.63+461.37+1.68%+81%-3.95%-60.6%
'25/10/23176.5-1.5-0.84%+19.4%27532.26-116.65-0.42%+80.2%-0.42%-60.8%
'25/10/22178+11+6.59%+27.2%27648.91-103.5-0.37%+79.5%+6.96%-52.3%
'25/10/21167+2+1.21%+28.8%27752.41+63.78+0.23%+79.9%+0.98%-51.2%
'25/10/20165+3+1.85%+31.2%27688.63+386.26+1.41%+82.5%+0.44%-51.3%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/17162+0.5+0.31%+31.6%27302.37-345.5-1.25%+80.2%+1.56%-48.6%
'25/10/16161.5+2.5+1.57%+33.6%27647.87+372.16+1.36%+82.7%+0.21%-49%
'25/10/15159+2+1.27%+35.4%27275.71+482.56+1.8%+86%-0.53%-50.6%
'25/10/14157-7-4.27%+29.6%26793.15-130.27-0.48%+85.1%-3.79%-55.5%
'25/10/13164-4.5-2.67%+26.1%26923.42-378.5-1.39%+82.5%-1.28%-56.4%
'25/10/09168.5+0.5+0.3%+26.5%27301.92+238.24+0.88%+84.1%-0.58%-57.6%
'25/10/08168+6.5+4.02%+31.6%27063.68-148.27-0.54%+83.1%+4.56%-51.5%
'25/10/07161.5+3.5+2.22%+34.5%27211.95+450.89+1.68%+86.2%+0.54%-51.7%