≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / K線比較(日)

3034 聯詠

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
537543-6-1.1%1.29%543543536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6729億2,613640股/筆538.14.7418.74-2.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,40613.05億3,435701張/筆542.3+6 (+1.12%)

連續漲跌: 首日下跌  ( -6元 / -1.1%)

財報評分: 最新66分 / 平均67分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 聯詠限制員工權利新股之增資基準日 (公告訊息 09/24 15:00)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06537-6-1.1%-1.1%49822.55+110.51+0.22%+0.22%-1.32%-1.33%
'26/10/05543+6+1.12%0%49712.04+1236.3+2.55%+2.78%-1.43%-2.78%
'26/10/02537-10-1.83%-1.83%48475.74+122.25+0.25%+3.04%-2.08%-4.87%
'26/10/01547+1+0.18%-1.65%48353.49+413.36+0.86%+3.93%-0.68%-5.57%
'26/09/30546+6+1.11%-0.56%47940.13+308.17+0.65%+4.6%+0.46%-5.15%
'26/09/29540-3-0.55%-1.1%47631.96-392.64-0.82%+3.74%+0.27%-4.85%
'26/09/24543-2-0.37%-1.47%48024.6-132.69-0.28%+3.46%-0.09%-4.93%
'26/09/23545-12-2.15%-3.59%48157.29+357.12+0.75%+4.23%-2.9%-7.82%
'26/09/22557+9+1.64%-2.01%47800.17+81.33+0.17%+4.41%+1.47%-6.42%
'26/09/21548-10-1.79%-3.76%47718.84+538.09+1.14%+5.6%-2.93%-9.36%
'26/09/18558+13+2.39%-1.47%47180.75+892.75+1.93%+7.64%+0.46%-9.1%
'26/09/17545-3-0.55%-2.01%46288+439.1+0.96%+8.67%-1.51%-10.7%
'26/09/16548+7+1.29%-0.74%45848.9+337.41+0.74%+9.47%+0.55%-10.2%
'26/09/15541-15-2.7%-3.42%45511.49-351.03-0.77%+8.63%-1.93%-12.1%
'26/09/14556+9+1.65%-1.83%45862.52-322.33-0.7%+7.88%+2.35%-9.7%
'26/09/11547+2+0.37%-1.47%46184.85-755.64-1.61%+6.14%+1.98%-7.61%
'26/09/10545+2+0.37%-1.1%46940.49-242.87-0.51%+5.59%+0.88%-6.7%
'26/09/09543+9+1.69%+0.56%47183.36+77.58+0.16%+5.77%+1.53%-5.21%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08534-6-1.11%-0.56%47105.78-220.49-0.47%+5.27%-0.64%-5.83%
'26/09/07540+16+3.05%+2.48%47326.27+775.14+1.67%+7.03%+1.38%-4.55%
'26/09/04524-3-0.57%+1.9%46551.13+693.47+1.51%+8.65%-2.08%-6.75%
'26/09/03527-16-2.95%-1.1%45857.66-307.06-0.67%+7.92%-2.28%-9.03%
'26/09/02543-9-1.63%-2.72%46164.72-784-1.67%+6.12%+0.04%-8.84%
'26/09/01552+12+2.22%-0.56%46948.72+820.25+1.78%+8.01%+0.44%-8.56%
'26/08/31540-5-0.92%-1.47%46128.47-202.98-0.44%+7.54%-0.48%-9%
'26/08/28545-3-0.55%-2.01%46331.45+356.23+0.77%+8.37%-1.32%-10.4%
'26/08/27548-9-1.62%-3.59%45975.22+142.6+0.31%+8.71%-1.93%-12.3%
'26/08/26557+2+0.36%-3.24%45832.62+663.16+1.47%+10.3%-1.11%-13.5%
'26/08/25555+13+2.4%-0.92%45169.46+407.14+0.91%+11.3%+1.49%-12.2%
'26/08/24542+12+2.26%+1.32%44762.32-461.97-1.02%+10.2%+3.28%-8.85%
'26/08/21530+3+0.57%+1.9%45224.29+290.55+0.65%+10.9%-0.08%-8.98%
'26/08/20527-7-1.31%+0.56%44933.74+214.39+0.48%+11.4%-1.79%-10.8%
'26/08/19534+29+5.74%+6.34%44719.35-589.33-1.3%+9.96%+7.04%-3.63%
'26/08/18505-4-0.79%+5.5%45308.68-548.59-1.2%+8.65%+0.41%-3.15%
'26/08/17509-3-0.59%+4.88%45857.27+46.26+0.1%+8.76%-0.69%-3.87%
'26/08/14512-26-4.83%-0.19%45811.01-210.47-0.46%+8.26%-4.37%-8.45%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13538+1+0.19%0%46021.48+503.41+1.11%+9.46%-0.92%-9.46%
'26/08/12537-1-0.19%-0.19%45518.07+397.35+0.88%+10.4%-1.07%-10.6%
'26/08/11538-6-1.1%-1.29%45120.72+191.96+0.43%+10.9%-1.53%-12.2%
'26/08/10544+2+0.37%-0.92%44928.76+702.85+1.59%+12.7%-1.22%-13.6%
'26/08/07542-1-0.18%-1.1%44225.91-170.79-0.38%+12.2%+0.2%-13.3%
'26/08/06543-7-1.27%-2.36%44396.7-214.9-0.48%+11.7%-0.79%-14%
'26/08/05550+26+4.96%+2.48%44611.6+1250.94+2.88%+14.9%+2.08%-12.4%
'26/08/04524+5+0.96%+3.47%43360.66-25.75-0.06%+14.8%+1.02%-11.4%
'26/08/0351900%+3.47%43386.41+266.66+0.62%+15.5%-0.62%-12.1%
'26/07/31519+28+5.7%+9.37%43119.75+3186.45+7.98%+24.8%-2.28%-15.4%
'26/07/30491-14-2.77%+6.34%39933.3-105.88-0.26%+24.4%-2.51%-18.1%
'26/07/29505+12.5+2.54%+9.04%40039.18-1564.18-3.76%+19.8%+6.3%-10.7%
'26/07/28492.5-25.5-4.92%+3.67%41603.36-2030.83-4.65%+14.2%-0.27%-10.5%
'26/07/27518+11+2.17%+5.92%43634.19-20.65-0.05%+14.1%+2.22%-8.21%
'26/07/24507+4+0.8%+6.76%43654.84-1195.97-2.67%+11.1%+3.47%-4.33%
'26/07/23503+2+0.4%+7.19%44850.81+25.03+0.06%+11.1%+0.34%-3.96%
'26/07/22501+25+5.25%+12.8%44825.78+592.91+1.34%+12.6%+3.91%+0.18%
'26/07/21476+18+3.93%+17.2%44232.87+1783.17+4.2%+17.4%-0.27%-0.12%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20458-2.5-0.54%+16.6%42449.7-221.57-0.52%+16.8%-0.02%-0.15%
'26/07/17460.5-11-2.33%+13.9%42671.27-2953.71-6.47%+9.2%+4.14%+4.69%
'26/07/16471.5-0.5-0.11%+13.8%45624.98-6.61-0.01%+9.18%-0.1%+4.59%
'26/07/15472+4+0.85%+14.7%45631.59+893.64+2%+11.4%-1.15%+3.38%
'26/07/14468+0.5+0.11%+14.9%44737.95-642.57-1.42%+9.79%+1.53%+5.08%
'26/07/13467.5-51.5-9.92%+3.47%45380.52+25.91+0.06%+9.85%-9.98%-6.38%
'26/07/09542-2-0.37%+2.94%45354.61-379.8-0.83%+8.94%+0.46%-6%
'26/07/08544+13+2.45%+5.46%45734.41+255.3+0.56%+9.55%+1.89%-4.09%
'26/07/07531-7-1.3%+4.09%45479.11-1077.28-2.31%+7.02%+1.01%-2.93%
'26/07/0653800%+4.09%46556.39-224.23-0.48%+6.5%+0.48%-2.41%
'26/07/03538-3-0.55%+3.51%46780.62+36.46+0.08%+6.59%-0.63%-3.07%
'26/07/02541+3+0.56%+4.09%46744.16-274.83-0.58%+5.96%+1.14%-1.87%
'26/07/01538+3+0.56%+4.67%47018.99+893.08+1.94%+8.01%-1.38%-3.34%
'26/06/30535+12+2.29%+7.07%46125.91+1126.01+2.5%+10.7%-0.21%-3.64%
'26/06/29523+14+2.75%+10%44999.9+428.14+0.96%+11.8%+1.79%-1.76%
'26/06/26509-52-9.27%-0.18%44571.76-1683.5-3.64%+7.71%-5.63%-7.89%
'26/06/25561+18+3.31%+3.13%46255.26+211.66+0.46%+8.21%+2.85%-5.08%
'26/06/24543-1-0.18%+2.94%46043.6-1057.05-2.24%+5.78%+2.06%-2.84%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23544-23-4.06%-1.23%47100.65-640.86-1.34%+4.36%-2.72%-5.59%
'26/06/22567+51+9.88%+8.53%47741.51+1276.31+2.75%+7.23%+7.13%+1.3%
'26/06/18516+1+0.19%+8.74%46465.2+587.81+1.28%+8.6%-1.09%+0.14%
'26/06/17515+15+3%+12%45877.39+68.2+0.15%+8.76%+2.85%+3.24%
'26/06/16500+5+1.01%+13.1%45809.19+412.2+0.91%+9.75%+0.1%+3.38%
'26/06/15495+6.5+1.33%+14.6%45396.99+1227.95+2.78%+12.8%-1.45%+1.84%
'26/06/12488.5+0.5+0.1%+14.8%44169.04+1019.58+2.36%+15.5%-2.26%-0.71%
'26/06/11488+9.5+1.99%+17%43149.46-76.08-0.18%+15.3%+2.17%+1.77%
'26/06/10478.5-2-0.42%+16.5%43225.54-1478.9-3.31%+11.4%+2.89%+5.1%
'26/06/09480.5+7.5+1.59%+18.4%44704.44+1201.66+2.76%+14.5%-1.17%+3.87%
'26/06/08473-19-3.86%+13.8%43502.78-1568.16-3.48%+10.5%-0.38%+3.28%
'26/06/05492+3+0.61%+14.5%45070.94-606.52-1.33%+9.07%+1.94%+5.44%
'26/06/04489-14-2.78%+11.3%45677.46-781.7-1.68%+7.24%-1.1%+4.09%
'26/06/03503-4-0.79%+10.5%46459.16+901.85+1.98%+9.36%-2.77%+1.09%
'26/06/02507+10.5+2.11%+12.8%45557.31+219.4+0.48%+9.89%+1.63%+2.9%
'26/06/01496.5+19.5+4.09%+17.4%45337.91+604.97+1.35%+11.4%+2.74%+6.02%
'26/05/29477-1.5-0.31%+17%44732.94+1096.5+2.51%+14.2%-2.82%+2.86%
'26/05/28478.5-6.5-1.34%+15.5%43636.44-620.36-1.4%+12.6%+0.06%+2.89%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27485-6.5-1.32%+13.9%44256.8+731.43+1.68%+14.5%-3%-0.53%
'26/05/26491.5+2.5+0.51%+14.5%43525.37-119.03-0.27%+14.2%+0.78%+0.36%
'26/05/25489+3.5+0.72%+15.3%43644.4+1376.43+3.26%+17.9%-2.54%-2.53%
'26/05/22485.5+1+0.21%+15.6%42267.97+899.76+2.18%+20.4%-1.97%-4.85%
'26/05/21484.5+12+2.54%+18.5%41368.21+1347.39+3.37%+24.5%-0.83%-5.97%
'26/05/20472.5+6.5+1.39%+20.2%40020.82-154.74-0.39%+24%+1.78%-3.84%
'26/05/19466-9.5-2%+17.8%40175.56-716.26-1.75%+21.8%-0.25%-4.07%
'26/05/18475.5+9+1.93%+20%40891.82-280.54-0.68%+21%+2.61%-0.97%
'26/05/15466.5-26.5-5.38%+13.6%41172.36-579.39-1.39%+19.3%-3.99%-5.74%
'26/05/14493+6.5+1.34%+15.1%41751.75+377.25+0.91%+20.4%+0.43%-5.31%
'26/05/13486.5-0.5-0.1%+15%41374.5-523.82-1.25%+18.9%+1.15%-3.92%
'26/05/12487-9.5-1.91%+12.8%41898.32+108.26+0.26%+19.2%-2.17%-6.43%
'26/05/11496.5-1.5-0.3%+12.4%41790.06+186.12+0.45%+19.8%-0.75%-7.3%
'26/05/08498+45+9.93%+23.6%41603.94-329.84-0.79%+18.8%+10.7%+4.81%
'26/05/07453+11.5+2.6%+26.8%41933.78+794.93+1.93%+21.1%+0.67%+5.73%
'26/05/06441.5+21.5+5.12%+33.3%41138.85+369.56+0.91%+22.2%+4.21%+11.1%
'26/05/05420+4.5+1.08%+34.8%40769.29+64.15+0.16%+22.4%+0.92%+12.4%
'26/05/04415.5+6.5+1.59%+36.9%40705.14+1778.51+4.57%+28%-2.98%+8.93%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30409+0.5+0.12%+37.1%38926.63-376.87-0.96%+26.8%+1.08%+10.3%
'26/04/29408.5-4-0.97%+35.8%39303.5-218.23-0.55%+26.1%-0.42%+9.69%
'26/04/28412.5-4-0.96%+34.5%39521.73-94.9-0.24%+25.8%-0.72%+8.69%
'26/04/27416.5-1.5-0.36%+34%39616.63+684.23+1.76%+28%-2.12%+6%
'26/04/24418+12+2.96%+37.9%38932.4+1218.25+3.23%+32.1%-0.27%+5.83%
'26/04/23406-26.5-6.13%+29.5%37714.15-164.32-0.43%+31.5%-5.7%-2.05%
'26/04/22432.5+17+4.09%+34.8%37878.47+273.36+0.73%+32.5%+3.36%+2.29%
'26/04/21415.5+0.5+0.12%+34.9%37605.11+646.31+1.75%+34.8%-1.63%+0.13%
'26/04/2041500%+34.9%36958.8+154.46+0.42%+35.4%-0.42%-0.43%
'26/04/17415+3+0.73%+35.9%36804.34-327.68-0.88%+34.2%+1.61%+1.75%
'26/04/16412+7+1.73%+38.3%37132.02+409.88+1.12%+35.7%+0.61%+2.6%
'26/04/15405+6.5+1.63%+40.5%36722.14+426.02+1.17%+37.3%+0.46%+3.26%
'26/04/14398.5+4+1.01%+42%36296.12+838.83+2.37%+40.5%-1.36%+1.44%
'26/04/13394.5+0.5+0.13%+42.1%35457.29+39.46+0.11%+40.7%+0.02%+1.46%
'26/04/10394-5.5-1.38%+40.2%35417.83+556.67+1.6%+42.9%-2.98%-2.74%
'26/04/09399.5+8+2.04%+43%34861.16+99.78+0.29%+43.3%+1.75%-0.29%
'26/04/08391.5+7+1.82%+45.6%34761.38+1531.56+4.61%+49.9%-2.79%-4.29%
'26/04/07384.5+2.5+0.65%+46.6%33229.82+657.39+2.02%+53%-1.37%-6.36%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02382-9.5-2.43%+43%32572.43-602.39-1.82%+50.2%-0.61%-7.14%
'26/04/01391.5+12+3.16%+47.6%33174.82+1451.83+4.58%+57.1%-1.42%-9.49%
'26/03/31379.5-11.5-2.94%+43.2%31722.99-795.17-2.45%+53.2%-0.49%-9.99%
'26/03/30391-8-2.01%+40.4%32518.16-594.43-1.8%+50.5%-0.21%-10.1%
'26/03/27399+7+1.79%+42.9%33112.59-225.03-0.68%+49.4%+2.47%-6.59%
'26/03/26392+14.5+3.84%+48.3%33337.62-101.49-0.3%+49%+4.14%-0.65%
'26/03/25377.5+7.5+2.03%+51.4%33439.11+826.87+2.54%+52.8%-0.51%-1.42%
'26/03/24370-2-0.54%+50.5%32612.24-110.26-0.34%+52.3%-0.2%-1.72%
'26/03/23372-13-3.38%+45.5%32722.5-821.38-2.45%+48.5%-0.93%-3.07%
'26/03/20385+11.5+3.08%+49.9%33543.88-145.8-0.43%+47.9%+3.51%+2.05%
'26/03/19373.5-9-2.35%+46.4%33689.68-658.9-1.92%+45%-0.43%+1.36%
'26/03/18382.5+1.5+0.39%+47%34348.58+512.01+1.51%+47.2%-1.12%-0.26%
'26/03/17381+2.5+0.66%+48%33836.57+494.06+1.48%+49.4%-0.82%-1.47%
'26/03/16378.5-9.5-2.45%+44.3%33342.51-57.81-0.17%+49.2%-2.28%-4.84%
'26/03/13388-1.5-0.39%+43.8%33400.32-181.54-0.54%+48.4%+0.15%-4.59%
'26/03/12389.5+1+0.26%+44.1%33581.86-532.33-1.56%+46%+1.82%-1.9%
'26/03/11388.5+4+1.04%+45.6%34114.19+1342.32+4.1%+52%-3.06%-6.38%
'26/03/10384.5+5.5+1.45%+47.8%32771.87+661.45+2.06%+55.2%-0.61%-7.4%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09379+4+1.07%+49.3%32110.42-1489.12-4.43%+48.3%+5.5%+1.05%
'26/03/06375+0.5+0.13%+49.5%33599.54-73.4-0.22%+48%+0.35%+1.57%
'26/03/05374.5+3.5+0.94%+50.9%33672.94+844.06+2.57%+51.8%-1.63%-0.82%
'26/03/04371-8.5-2.24%+47.6%32828.88-1494.77-4.35%+45.2%+2.11%+2.41%
'26/03/03379.5-7-1.81%+44.9%34323.65-771.44-2.2%+42%+0.39%+2.93%
'26/03/02386.5-6.5-1.65%+42.5%35095.09-319.4-0.9%+40.7%-0.75%+1.81%
'26/02/26393+6+1.55%+44.7%35414.49+1.420%+40.7%+1.55%+4.01%
'26/02/25387+2+0.52%+45.5%35413.07+712.25+2.05%+43.6%-1.53%+1.88%
'26/02/24385+7+1.85%+48.1%34700.82+927.56+2.75%+47.5%-0.9%+0.63%
'26/02/23378+3+0.8%+49.3%33773.26+167.55+0.5%+48.3%+0.3%+1.08%
'26/02/11375-2-0.53%+48.5%33605.71+532.74+1.61%+50.6%-2.14%-2.1%
'26/02/10377+5+1.34%+50.5%33072.97+668.35+2.06%+53.8%-0.72%-3.21%
'26/02/09372+7+1.92%+53.4%32404.62+621.7+1.96%+56.8%-0.04%-3.33%
'26/02/06365+4+1.11%+55.1%31782.92-18.35-0.06%+56.7%+1.17%-1.54%
'26/02/05361-6.5-1.77%+52.4%31801.27-488.54-1.51%+54.3%-0.26%-1.92%
'26/02/04367.5-6-1.61%+49.9%32289.81+94.45+0.29%+54.8%-1.9%-4.82%
'26/02/03373.5+5+1.36%+52%32195.36+571.33+1.81%+57.5%-0.45%-5.58%
'26/02/02368.5-6.5-1.73%+49.3%31624.03-439.72-1.37%+55.4%-0.36%-6.05%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30375-9.5-2.47%+45.6%32063.75-472.52-1.45%+53.1%-1.02%-7.49%
'26/01/29384.5-8.5-2.16%+42.5%32536.27-267.55-0.82%+51.9%-1.34%-9.39%
'26/01/28393-2-0.51%+41.8%32803.82+485.9+1.5%+54.2%-2.01%-12.4%
'26/01/27395-1-0.25%+41.4%32317.92+253.4+0.79%+55.4%-1.04%-14%
'26/01/26396+3+0.76%+42.5%32064.52+103.01+0.32%+55.9%+0.44%-13.4%
'26/01/23393+9.5+2.48%+46%31961.51+215.43+0.68%+56.9%+1.8%-10.9%
'26/01/22383.5+6+1.59%+48.3%31746.08+499.71+1.6%+59.5%-0.01%-11.1%
'26/01/21377.5-14.5-3.7%+42.9%31246.37-513.62-1.62%+56.9%-2.08%-14%
'26/01/20392+5.5+1.42%+44.9%31759.99+120.7+0.38%+57.5%+1.04%-12.6%
'26/01/19386.5+8.5+2.25%+48.1%31639.29+230.59+0.73%+58.6%+1.52%-10.5%
'26/01/16378-1.5-0.4%+47.6%31408.7+598.12+1.94%+61.7%-2.34%-14.1%
'26/01/15379.5-3.5-0.91%+46.2%30810.58-131.2-0.42%+61%-0.49%-14.8%
'26/01/14383-2.5-0.65%+45.3%30941.78+234.56+0.76%+62.3%-1.41%-17%
'26/01/13385.5+2.5+0.65%+46.2%30707.22+139.93+0.46%+63%+0.19%-16.8%
'26/01/12383+3+0.79%+47.4%30567.29+278.33+0.92%+64.5%-0.13%-17.1%
'26/01/09380-5-1.3%+45.5%30288.96-71.59-0.24%+64.1%-1.06%-18.6%
'26/01/08385-17-4.23%+39.3%30360.55-74.92-0.25%+63.7%-3.98%-24.4%
'26/01/07402+24+6.35%+48.1%30435.47-140.83-0.46%+62.9%+6.81%-14.8%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06378+15+4.13%+54.3%30576.3+471.26+1.57%+65.5%+2.56%-11.2%
'26/01/05363-4-1.09%+52.6%30105.04+755.23+2.57%+69.8%-3.66%-17.2%
'26/01/02367-7-1.87%+49.7%29349.81+386.21+1.33%+72%-3.2%-22.3%
'25/12/31374-0.5-0.13%+49.5%28963.6+256.47+0.89%+73.6%-1.02%-24%
'25/12/30374.5-2-0.53%+48.7%28707.13-103.76-0.36%+72.9%-0.17%-24.2%
'25/12/29376.5+3+0.8%+49.9%28810.89+254.87+0.89%+74.5%-0.09%-24.5%
'25/12/26373.5-3.5-0.93%+48.5%28556.02+184.04+0.65%+75.6%-1.58%-27.1%
'25/12/24377+2.5+0.67%+49.5%28371.98+61.51+0.22%+76%+0.45%-26.5%
'25/12/23374.5-2.5-0.66%+48.5%28310.47+160.83+0.57%+77%-1.23%-28.5%
'25/12/22377+1+0.27%+48.9%28149.64+453.29+1.64%+79.9%-1.37%-31%
'25/12/19376-1.5-0.4%+48.3%27696.35+227.82+0.83%+81.4%-1.23%-33%
'25/12/18377.5+0.5+0.13%+48.5%27468.53-56.64-0.21%+81%+0.34%-32.5%
'25/12/17377+2.5+0.67%+49.5%27525.17-11.49-0.04%+80.9%+0.71%-31.4%
'25/12/16374.5+3.5+0.94%+50.9%27536.66-330.28-1.19%+78.8%+2.13%-27.8%
'25/12/15371-2-0.54%+50.1%27866.94-331.08-1.17%+76.7%+0.63%-26.6%
'25/12/12373-4.5-1.19%+48.3%28198.02+173.27+0.62%+77.8%-1.81%-29.4%
'25/12/11377.5-5-1.31%+46.4%28024.75-375.98-1.32%+75.4%+0.01%-29%
'25/12/10382.5+3+0.79%+47.6%28400.73+218.13+0.77%+76.8%+0.02%-29.2%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09379.5-5.5-1.43%+45.5%28182.6-121.18-0.43%+76%-1%-30.6%
'25/12/08385-2-0.52%+44.7%28303.78+322.89+1.15%+78.1%-1.67%-33.4%
'25/12/05387+2.5+0.65%+45.6%27980.89+185.18+0.67%+79.2%-0.02%-33.6%
'25/12/04384.5-5.5-1.41%+43.6%27795.71+2.67+0.01%+79.3%-1.42%-35.7%
'25/12/03390-8-2.01%+40.7%27793.04+228.77+0.83%+80.8%-2.84%-40%
'25/12/02398+5.5+1.4%+42.7%27564.27+221.74+0.81%+82.2%+0.59%-39.5%
'25/12/01392.5+3+0.77%+43.8%27342.53-283.95-1.03%+80.3%+1.8%-36.6%
'25/11/28389.5-4-1.02%+42.3%27626.48+71.95+0.26%+80.8%-1.28%-38.5%
'25/11/27393.5-2.5-0.63%+41.4%27554.53+144.99+0.53%+81.8%-1.16%-40.4%
'25/11/26396+3+0.76%+42.5%27409.54+497.37+1.85%+85.1%-1.09%-42.6%
'25/11/25393+3.5+0.9%+43.8%26912.17+407.93+1.54%+88%-0.64%-44.2%
'25/11/24389.5+0.5+0.13%+44%26504.24+69.3+0.26%+88.5%-0.13%-44.5%
'25/11/21389-4-1.02%+42.5%26434.94-991.42-3.61%+81.7%+2.59%-39.2%
'25/11/20393+1+0.26%+42.9%27426.36+846.24+3.18%+87.4%-2.92%-44.6%
'25/11/1939200%+42.9%26580.12-176-0.66%+86.2%+0.66%-43.4%
'25/11/18392-1.5-0.38%+42.3%26756.12-691.19-2.52%+81.5%+2.14%-39.2%
'25/11/17393.5+3.5+0.9%+43.6%27447.31+49.81+0.18%+81.9%+0.72%-38.3%
'25/11/14390-2-0.51%+42.9%27397.5-506.06-1.81%+78.6%+1.3%-35.7%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13392+1.5+0.38%+43.4%27903.56-43.53-0.16%+78.3%+0.54%-34.9%
'25/11/12390.5+1+0.26%+43.8%27947.09+162.14+0.58%+79.3%-0.32%-35.5%
'25/11/11389.5+6+1.56%+46%27784.95-84.56-0.3%+78.8%+1.86%-32.7%
'25/11/10383.5+3+0.79%+47.2%27869.51+218.1+0.79%+80.2%0%-33%
'25/11/07380.5-5.5-1.42%+45.1%27651.41-248.04-0.89%+78.6%-0.53%-33.5%
'25/11/06386-7.5-1.91%+42.3%27899.45+182.39+0.66%+79.8%-2.57%-37.4%
'25/11/05393.5-2.5-0.63%+41.4%27717.06-399.5-1.42%+77.2%+0.79%-35.8%
'25/11/04396+2+0.51%+42.1%28116.56-218.03-0.77%+75.8%+1.28%-33.7%
'25/11/03394+1+0.25%+42.5%28334.59+101.24+0.36%+76.5%-0.11%-34%
'25/10/31393-8.5-2.12%+39.5%28233.35-54.18-0.19%+76.1%-1.93%-36.7%
'25/10/30401.5-1.5-0.37%+39%28287.53-7.21-0.03%+76.1%-0.34%-37.1%
'25/10/29403-3-0.74%+37.9%28294.74+345.63+1.24%+78.3%-1.98%-40.3%
'25/10/28406-8-1.93%+35.3%27949.11-44.52-0.16%+78%-1.77%-42.7%
'25/10/27414-1.5-0.36%+34.8%27993.63+461.37+1.68%+81%-2.04%-46.2%
'25/10/23415.5-5-1.19%+33.2%27532.26-116.65-0.42%+80.2%-0.77%-47%
'25/10/22420.5+3.5+0.84%+34.3%27648.91-103.5-0.37%+79.5%+1.21%-45.2%
'25/10/21417+3+0.72%+35.3%27752.41+63.78+0.23%+79.9%+0.49%-44.7%
'25/10/20414+8.5+2.1%+38.1%27688.63+386.26+1.41%+82.5%+0.69%-44.4%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/17405.5-5-1.22%+36.4%27302.37-345.5-1.25%+80.2%+0.03%-43.8%
'25/10/16410.5+4+0.98%+37.8%27647.87+372.16+1.36%+82.7%-0.38%-44.9%
'25/10/15406.5-1-0.25%+37.4%27275.71+482.56+1.8%+86%-2.05%-48.5%
'25/10/14407.5-6.5-1.57%+35.3%26793.15-130.27-0.48%+85.1%-1.09%-49.8%
'25/10/13414-10-2.36%+32.1%26923.42-378.5-1.39%+82.5%-0.97%-50.4%
'25/10/09424-1-0.24%+31.8%27301.92+238.24+0.88%+84.1%-1.12%-52.3%
'25/10/0842500%+31.8%27063.68-148.27-0.54%+83.1%+0.54%-51.3%
'25/10/07425+6.5+1.55%+33.8%27211.95+450.89+1.68%+86.2%-0.13%-52.4%