≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3033 威健 / K線比較(日)

3033 威健

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.842.4-0.6-1.42%1.53%42.442.441.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3739,947萬2,3721張/筆41.921.728.670.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2399,532萬1,8001.24張/筆42.580 (0%)

連續漲跌: 連2平盤→跌  ( -0.6元 / -1.42%)

財報評分: 最新28分 / 平均30分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 09/04 16:51)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0641.8-0.6-1.42%-1.42%49822.55+110.51+0.22%+0.22%-1.64%-1.64%
'26/10/0542.400%-1.42%49712.04+1236.3+2.55%+2.78%-2.55%-4.19%
'26/10/0242.400%-1.42%48475.74+122.25+0.25%+3.04%-0.25%-4.45%
'26/10/0142.4-0.2-0.47%-1.88%48353.49+413.36+0.86%+3.93%-1.33%-5.8%
'26/09/3042.6+0.6+1.43%-0.48%47940.13+308.17+0.65%+4.6%+0.78%-5.08%
'26/09/2942+0.2+0.48%0%47631.96-392.64-0.82%+3.74%+1.3%-3.74%
'26/09/2441.8+0.2+0.48%+0.48%48024.6-132.69-0.28%+3.46%+0.76%-2.98%
'26/09/2341.6+0.15+0.36%+0.84%48157.29+357.12+0.75%+4.23%-0.39%-3.39%
'26/09/2241.45-0.45-1.07%-0.24%47800.17+81.33+0.17%+4.41%-1.24%-4.65%
'26/09/2141.9+0.3+0.72%+0.48%47718.84+538.09+1.14%+5.6%-0.42%-5.12%
'26/09/1841.6-0.2-0.48%0%47180.75+892.75+1.93%+7.64%-2.41%-7.64%
'26/09/1741.8+0.3+0.72%+0.72%46288+439.1+0.96%+8.67%-0.24%-7.94%
'26/09/1641.5+0.7+1.72%+2.45%45848.9+337.41+0.74%+9.47%+0.98%-7.02%
'26/09/1540.8-0.6-1.45%+0.97%45511.49-351.03-0.77%+8.63%-0.68%-7.67%
'26/09/1441.4-0.15-0.36%+0.6%45862.52-322.33-0.7%+7.88%+0.34%-7.27%
'26/09/1141.55-0.5-1.19%-0.59%46184.85-755.64-1.61%+6.14%+0.42%-6.73%
'26/09/1042.05+0.2+0.48%-0.12%46940.49-242.87-0.51%+5.59%+0.99%-5.71%
'26/09/0941.85-1.45-3.35%-3.46%47183.36+77.58+0.16%+5.77%-3.51%-9.23%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0843.3+0.05+0.12%-3.35%47105.78-220.49-0.47%+5.27%+0.59%-8.63%
'26/09/0743.25-0.7-1.59%-4.89%47326.27+775.14+1.67%+7.03%-3.26%-11.9%
'26/09/0443.95-0.2-0.45%-5.32%46551.13+693.47+1.51%+8.65%-1.96%-14%
'26/09/0344.15-0.5-1.12%-6.38%45857.66-307.06-0.67%+7.92%-0.45%-14.3%
'26/09/0244.65+0.4+0.9%-5.54%46164.72-784-1.67%+6.12%+2.57%-11.7%
'26/09/0144.25-0.3-0.67%-6.17%46948.72+820.25+1.78%+8.01%-2.45%-14.2%
'26/08/3144.55-0.5-1.11%-7.21%46128.47-202.98-0.44%+7.54%-0.67%-14.7%
'26/08/2845.05-0.15-0.33%-7.52%46331.45+356.23+0.77%+8.37%-1.1%-15.9%
'26/08/2745.2-0.2-0.44%-7.93%45975.22+142.6+0.31%+8.71%-0.75%-16.6%
'26/08/2645.4-0.55-1.2%-9.03%45832.62+663.16+1.47%+10.3%-2.67%-19.3%
'26/08/2545.95-0.85-1.82%-10.7%45169.46+407.14+0.91%+11.3%-2.73%-22%
'26/08/2446.8+1.35+2.97%-8.03%44762.32-461.97-1.02%+10.2%+3.99%-18.2%
'26/08/2145.45+0.1+0.22%-7.83%45224.29+290.55+0.65%+10.9%-0.43%-18.7%
'26/08/2045.35+0.35+0.78%-7.11%44933.74+214.39+0.48%+11.4%+0.3%-18.5%
'26/08/1945-0.6-1.32%-8.33%44719.35-589.33-1.3%+9.96%-0.02%-18.3%
'26/08/1845.6-1.1-2.36%-10.5%45308.68-548.59-1.2%+8.65%-1.16%-19.1%
'26/08/1746.7-1.55-3.21%-13.4%45857.27+46.26+0.1%+8.76%-3.31%-22.1%
'26/08/1448.25-0.35-0.72%-14%45811.01-210.47-0.46%+8.26%-0.26%-22.3%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1348.6-1.7-3.38%-16.9%46021.48+503.41+1.11%+9.46%-4.49%-26.4%
'26/08/1250.3-0.1-0.2%-17.1%45518.07+397.35+0.88%+10.4%-1.08%-27.5%
'26/08/1150.4+1.05+2.13%-15.3%45120.72+191.96+0.43%+10.9%+1.7%-26.2%
'26/08/1049.35+2.3+4.89%-11.2%44928.76+702.85+1.59%+12.7%+3.3%-23.8%
'26/08/0747.05-0.8-1.67%-12.6%44225.91-170.79-0.38%+12.2%-1.29%-24.9%
'26/08/0647.85+1.95+4.25%-8.93%44396.7-214.9-0.48%+11.7%+4.73%-20.6%
'26/08/0547.8-0.4-0.83%-9.34%44611.6+1250.94+2.88%+14.9%-3.71%-24.2%
'26/08/0448.2+1.5+3.21%-6.42%43360.66-25.75-0.06%+14.8%+3.27%-21.3%
'26/08/0346.7+2.4+5.42%-1.35%43386.41+266.66+0.62%+15.5%+4.8%-16.9%
'26/07/3144.3+2.2+5.23%+3.8%43119.75+3186.45+7.98%+24.8%-2.75%-21%
'26/07/3042.1-1.35-3.11%+0.58%39933.3-105.88-0.26%+24.4%-2.85%-23.9%
'26/07/2943.45-2.5-5.44%-4.9%40039.18-1564.18-3.76%+19.8%-1.68%-24.7%
'26/07/2845.95-3-6.13%-10.7%41603.36-2030.83-4.65%+14.2%-1.48%-24.9%
'26/07/2748.95-1.05-2.1%-12.6%43634.19-20.65-0.05%+14.1%-2.05%-26.7%
'26/07/2450-0.5-0.99%-13.5%43654.84-1195.97-2.67%+11.1%+1.68%-24.6%
'26/07/2350.5+0.3+0.6%-12.9%44850.81+25.03+0.06%+11.1%+0.54%-24.1%
'26/07/2250.2+0.9+1.83%-11.4%44825.78+592.91+1.34%+12.6%+0.49%-24%
'26/07/2149.3+1.4+2.92%-8.77%44232.87+1783.17+4.2%+17.4%-1.28%-26.1%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2047.9-0.9-1.84%-10.5%42449.7-221.57-0.52%+16.8%-1.32%-27.2%
'26/07/1748.8-5.4-9.96%-19.4%42671.27-2953.71-6.47%+9.2%-3.49%-28.6%
'26/07/1654.2-1.4-2.52%-21.4%45624.98-6.61-0.01%+9.18%-2.51%-30.6%
'26/07/1555.6+5+9.88%-13.6%45631.59+893.64+2%+11.4%+7.88%-25%
'26/07/1450.6-0.3-0.59%-14.1%44737.95-642.57-1.42%+9.79%+0.83%-23.9%
'26/07/1350.9+1.3+2.62%-11.9%45380.52+25.91+0.06%+9.85%+2.56%-21.7%
'26/07/0949.600%-11.9%45354.61-379.8-0.83%+8.94%+0.83%-20.8%
'26/07/0849.6+0.2+0.4%-11.5%45734.41+255.3+0.56%+9.55%-0.16%-21.1%
'26/07/0749.4-1-1.98%-13.3%45479.11-1077.28-2.31%+7.02%+0.33%-20.3%
'26/07/0650.400%-13.3%46556.39-224.23-0.48%+6.5%+0.48%-19.8%
'26/07/0350.400%-13.3%46780.62+36.46+0.08%+6.59%-0.08%-19.9%
'26/07/0250.4+0.6+1.2%-12.2%46744.16-274.83-0.58%+5.96%+1.78%-18.2%
'26/07/0149.8+0.4+0.81%-11.5%47018.99+893.08+1.94%+8.01%-1.13%-19.6%
'26/06/3049.4+0.6+1.23%-10.5%46125.91+1126.01+2.5%+10.7%-1.27%-21.2%
'26/06/2948.8-0.2-0.41%-10.8%44999.9+428.14+0.96%+11.8%-1.37%-22.6%
'26/06/2649-0.25-0.51%-11.3%44571.76-1683.5-3.64%+7.71%+3.13%-19%
'26/06/2549.25-0.75-1.5%-12.6%46255.26+211.66+0.46%+8.21%-1.96%-20.8%
'26/06/2450-0.2-0.4%-12.9%46043.6-1057.05-2.24%+5.78%+1.84%-18.7%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2350.2-1-1.95%-14.6%47100.65-640.86-1.34%+4.36%-0.61%-19%
'26/06/2251.2+1.7+3.43%-11.7%47741.51+1276.31+2.75%+7.23%+0.68%-18.9%
'26/06/1849.5+0.6+1.23%-10.6%46465.2+587.81+1.28%+8.6%-0.05%-19.2%
'26/06/1748.9+0.1+0.2%-10.5%45877.39+68.2+0.15%+8.76%+0.05%-19.2%
'26/06/1648.8-0.8-1.61%-11.9%45809.19+412.2+0.91%+9.75%-2.52%-21.6%
'26/06/1549.600%-11.9%45396.99+1227.95+2.78%+12.8%-2.78%-24.7%
'26/06/1249.6-0.1-0.2%-12.1%44169.04+1019.58+2.36%+15.5%-2.56%-27.5%
'26/06/1149.7-0.5-1%-12.9%43149.46-76.08-0.18%+15.3%-0.82%-28.2%
'26/06/1050.2-0.8-1.57%-14.3%43225.54-1478.9-3.31%+11.4%+1.74%-25.8%
'26/06/0951+3.1+6.47%-8.77%44704.44+1201.66+2.76%+14.5%+3.71%-23.3%
'26/06/0847.9-3.9-7.53%-15.6%43502.78-1568.16-3.48%+10.5%-4.05%-26.2%
'26/06/0551.8+1.8+3.6%-12.6%45070.94-606.52-1.33%+9.07%+4.93%-21.7%
'26/06/0450+0.35+0.7%-12%45677.46-781.7-1.68%+7.24%+2.38%-19.2%
'26/06/0349.65-0.05-0.1%-12.1%46459.16+901.85+1.98%+9.36%-2.08%-21.4%
'26/06/0249.7+0.85+1.74%-10.5%45557.31+219.4+0.48%+9.89%+1.26%-20.4%
'26/06/0148.85-1.45-2.88%-13.1%45337.91+604.97+1.35%+11.4%-4.23%-24.5%
'26/05/2950.3+0.2+0.4%-12.8%44732.94+1096.5+2.51%+14.2%-2.11%-27%
'26/05/2850.1-0.6-1.18%-13.8%43636.44-620.36-1.4%+12.6%+0.22%-26.4%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2750.7+0.4+0.8%-13.1%44256.8+731.43+1.68%+14.5%-0.88%-27.6%
'26/05/2650.3+1.1+2.24%-11.2%43525.37-119.03-0.27%+14.2%+2.51%-25.3%
'26/05/2549.2-4.7-8.72%-18.9%43644.4+1376.43+3.26%+17.9%-12%-36.8%
'26/05/2253.9+1.4+2.67%-16.8%42267.97+899.76+2.18%+20.4%+0.49%-37.2%
'26/05/2152.5+1.1+2.14%-15%41368.21+1347.39+3.37%+24.5%-1.23%-39.5%
'26/05/2051.4+2.6+5.33%-10.5%40020.82-154.74-0.39%+24%+5.72%-34.5%
'26/05/1948.8+0.1+0.21%-10.3%40175.56-716.26-1.75%+21.8%+1.96%-32.1%
'26/05/1848.7+0.8+1.67%-8.77%40891.82-280.54-0.68%+21%+2.35%-29.8%
'26/05/1547.9+1.5+3.23%-5.82%41172.36-579.39-1.39%+19.3%+4.62%-25.1%
'26/05/1446.4+3.45+8.03%+1.75%41751.75+377.25+0.91%+20.4%+7.12%-18.7%
'26/05/1342.95-1.5-3.37%-1.69%41374.5-523.82-1.25%+18.9%-2.12%-20.6%
'26/05/1244.45+0.45+1.02%-0.68%41898.32+108.26+0.26%+19.2%+0.76%-19.9%
'26/05/1144+0.15+0.34%-0.34%41790.06+186.12+0.45%+19.8%-0.11%-20.1%
'26/05/0843.85+0.95+2.21%+1.86%41603.94-329.84-0.79%+18.8%+3%-16.9%
'26/05/0742.9+0.5+1.18%+3.07%41933.78+794.93+1.93%+21.1%-0.75%-18%
'26/05/0642.4+3.85+9.99%+13.4%41138.85+369.56+0.91%+22.2%+9.08%-8.85%
'26/05/0538.55+0.65+1.72%+15.3%40769.29+64.15+0.16%+22.4%+1.56%-7.1%
'26/05/0437.9+2.15+6.01%+22.2%40705.14+1778.51+4.57%+28%+1.44%-5.75%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3035.75-0.1-0.28%+21.9%38926.63-376.87-0.96%+26.8%+0.68%-4.87%
'26/04/2935.85-0.35-0.97%+20.7%39303.5-218.23-0.55%+26.1%-0.42%-5.35%
'26/04/2836.2+0.55+1.54%+22.6%39521.73-94.9-0.24%+25.8%+1.78%-3.18%
'26/04/2735.65+1.05+3.03%+26.3%39616.63+684.23+1.76%+28%+1.27%-1.67%
'26/04/2434.6-0.4-1.14%+24.9%38932.4+1218.25+3.23%+32.1%-4.37%-7.25%
'26/04/2335-0.15-0.43%+24.3%37714.15-164.32-0.43%+31.5%0%-7.21%
'26/04/2235.15+0.3+0.86%+25.4%37878.47+273.36+0.73%+32.5%+0.13%-7.09%
'26/04/2134.85+0.3+0.87%+26.5%37605.11+646.31+1.75%+34.8%-0.88%-8.32%
'26/04/2034.55-0.1-0.29%+26.1%36958.8+154.46+0.42%+35.4%-0.71%-9.25%
'26/04/1734.65+0.45+1.32%+27.8%36804.34-327.68-0.88%+34.2%+2.2%-6.4%
'26/04/1634.2+0.3+0.88%+28.9%37132.02+409.88+1.12%+35.7%-0.24%-6.77%
'26/04/1533.9-0.55-1.6%+26.9%36722.14+426.02+1.17%+37.3%-2.77%-10.4%
'26/04/1434.45+0.15+0.44%+27.4%36296.12+838.83+2.37%+40.5%-1.93%-13.1%
'26/04/1334.3+0.75+2.24%+30.3%35457.29+39.46+0.11%+40.7%+2.13%-10.4%
'26/04/1033.55+0.55+1.67%+32.4%35417.83+556.67+1.6%+42.9%+0.07%-10.5%
'26/04/0933-0.1-0.3%+32%34861.16+99.78+0.29%+43.3%-0.59%-11.3%
'26/04/0833.1+0.65+2%+34.7%34761.38+1531.56+4.61%+49.9%-2.61%-15.3%
'26/04/0732.45+0.6+1.88%+37.2%33229.82+657.39+2.02%+53%-0.14%-15.8%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0231.85-0.75-2.3%+34%32572.43-602.39-1.82%+50.2%-0.48%-16.1%
'26/04/0132.6+0.8+2.52%+37.4%33174.82+1451.83+4.58%+57.1%-2.06%-19.6%
'26/03/3131.8-0.5-1.55%+35.3%31722.99-795.17-2.45%+53.2%+0.9%-17.9%
'26/03/3032.3-0.2-0.62%+34.5%32518.16-594.43-1.8%+50.5%+1.18%-16%
'26/03/2732.5-0.6-1.81%+32%33112.59-225.03-0.68%+49.4%-1.13%-17.4%
'26/03/2633.1-0.35-1.05%+30.6%33337.62-101.49-0.3%+49%-0.75%-18.4%
'26/03/2533.45+0.3+0.9%+31.8%33439.11+826.87+2.54%+52.8%-1.64%-20.9%
'26/03/2433.15-0.15-0.45%+31.2%32612.24-110.26-0.34%+52.3%-0.11%-21%
'26/03/2333.3-2.45-6.85%+22.2%32722.5-821.38-2.45%+48.5%-4.4%-26.3%
'26/03/2035.75+0.55+1.56%+24.1%33543.88-145.8-0.43%+47.9%+1.99%-23.7%
'26/03/1935.2+0.55+1.59%+26.1%33689.68-658.9-1.92%+45%+3.51%-18.9%
'26/03/1834.65+1.3+3.9%+31%34348.58+512.01+1.51%+47.2%+2.39%-16.2%
'26/03/1733.35+1.5+4.71%+37.2%33836.57+494.06+1.48%+49.4%+3.23%-12.2%
'26/03/1631.85+1.45+4.77%+43.8%33342.51-57.81-0.17%+49.2%+4.94%-5.42%
'26/03/1330.4+0.05+0.16%+44%33400.32-181.54-0.54%+48.4%+0.7%-4.37%
'26/03/1230.35+0.35+1.17%+45.7%33581.86-532.33-1.56%+46%+2.73%-0.38%
'26/03/1130+0.6+2.04%+48.6%34114.19+1342.32+4.1%+52%-2.06%-3.39%
'26/03/1029.4+0.2+0.68%+49.7%32771.87+661.45+2.06%+55.2%-1.38%-5.5%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0929.2-1-3.31%+44.7%32110.42-1489.12-4.43%+48.3%+1.12%-3.58%
'26/03/0630.2-0.05-0.17%+44.5%33599.54-73.4-0.22%+48%+0.05%-3.5%
'26/03/0530.25+1.05+3.6%+49.7%33672.94+844.06+2.57%+51.8%+1.03%-2.11%
'26/03/0429.2-1.5-4.89%+42.3%32828.88-1494.77-4.35%+45.2%-0.54%-2.81%
'26/03/0330.7-0.9-2.85%+38.3%34323.65-771.44-2.2%+42%-0.65%-3.67%
'26/03/0231.6-0.25-0.78%+37.2%35095.09-319.4-0.9%+40.7%+0.12%-3.48%
'26/02/2631.85+0.1+0.31%+37.6%35414.49+1.420%+40.7%+0.31%-3.05%
'26/02/2531.75-0.15-0.47%+37%35413.07+712.25+2.05%+43.6%-2.52%-6.59%
'26/02/2431.900%+37%34700.82+927.56+2.75%+47.5%-2.75%-10.5%
'26/02/2331.9+0.35+1.11%+38.5%33773.26+167.55+0.5%+48.3%+0.61%-9.75%
'26/02/1131.55+0.7+2.27%+41.7%33605.71+532.74+1.61%+50.6%+0.66%-8.99%
'26/02/1030.85+0.95+3.18%+46.2%33072.97+668.35+2.06%+53.8%+1.12%-7.6%
'26/02/0929.9-0.1-0.33%+45.7%32404.62+621.7+1.96%+56.8%-2.29%-11.1%
'26/02/0630-0.5-1.64%+43.3%31782.92-18.35-0.06%+56.7%-1.58%-13.4%
'26/02/0530.5-0.25-0.81%+42.1%31801.27-488.54-1.51%+54.3%+0.7%-12.2%
'26/02/0430.75-0.2-0.65%+41.2%32289.81+94.45+0.29%+54.8%-0.94%-13.6%
'26/02/0330.95+0.7+2.31%+44.5%32195.36+571.33+1.81%+57.5%+0.5%-13.1%
'26/02/0230.25-0.55-1.79%+41.9%31624.03-439.72-1.37%+55.4%-0.42%-13.5%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3030.8+0.15+0.49%+42.6%32063.75-472.52-1.45%+53.1%+1.94%-10.6%
'26/01/2930.65-0.1-0.33%+42.1%32536.27-267.55-0.82%+51.9%+0.49%-9.77%
'26/01/2830.7500%+42.1%32803.82+485.9+1.5%+54.2%-1.5%-12.1%
'26/01/2730.75+0.05+0.16%+42.3%32317.92+253.4+0.79%+55.4%-0.63%-13%
'26/01/2630.7-0.1-0.32%+41.9%32064.52+103.01+0.32%+55.9%-0.64%-14%
'26/01/2330.8-0.4-1.28%+40.1%31961.51+215.43+0.68%+56.9%-1.96%-16.9%
'26/01/2231.2-0.4-1.27%+38.3%31746.08+499.71+1.6%+59.5%-2.87%-21.2%
'26/01/2131.6+1.05+3.44%+43%31246.37-513.62-1.62%+56.9%+5.06%-13.8%
'26/01/2030.55-0.2-0.65%+42.1%31759.99+120.7+0.38%+57.5%-1.03%-15.4%
'26/01/1930.75+0.2+0.65%+43%31639.29+230.59+0.73%+58.6%-0.08%-15.6%
'26/01/1630.55-0.15-0.49%+42.3%31408.7+598.12+1.94%+61.7%-2.43%-19.4%
'26/01/1530.7-0.2-0.65%+41.4%30810.58-131.2-0.42%+61%-0.23%-19.6%
'26/01/1430.9+0.25+0.82%+42.6%30941.78+234.56+0.76%+62.3%+0.06%-19.7%
'26/01/1330.65-0.55-1.76%+40.1%30707.22+139.93+0.46%+63%-2.22%-22.9%
'26/01/1231.2+0.15+0.48%+40.7%30567.29+278.33+0.92%+64.5%-0.44%-23.8%
'26/01/0931.05-0.45-1.43%+38.7%30288.96-71.59-0.24%+64.1%-1.19%-25.4%
'26/01/0831.5-1.25-3.82%+33.4%30360.55-74.92-0.25%+63.7%-3.57%-30.3%
'26/01/0732.75+0.8+2.5%+36.8%30435.47-140.83-0.46%+62.9%+2.96%-26.2%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0631.95+0.85+2.73%+40.5%30576.3+471.26+1.57%+65.5%+1.16%-25%
'26/01/0531.1-0.2-0.64%+39.6%30105.04+755.23+2.57%+69.8%-3.21%-30.1%
'26/01/0231.3+0.85+2.79%+43.5%29349.81+386.21+1.33%+72%+1.46%-28.5%
'25/12/3130.45+0.1+0.33%+44%28963.6+256.47+0.89%+73.6%-0.56%-29.6%
'25/12/3030.35+0.1+0.33%+44.5%28707.13-103.76-0.36%+72.9%+0.69%-28.5%
'25/12/2930.25-0.15-0.49%+43.8%28810.89+254.87+0.89%+74.5%-1.38%-30.7%
'25/12/2630.4-0.2-0.65%+42.8%28556.02+184.04+0.65%+75.6%-1.3%-32.8%
'25/12/2430.6-0.2-0.65%+41.9%28371.98+61.51+0.22%+76%-0.87%-34.1%
'25/12/2330.8-0.15-0.48%+41.2%28310.47+160.83+0.57%+77%-1.05%-35.8%
'25/12/2230.95+0.35+1.14%+42.8%28149.64+453.29+1.64%+79.9%-0.5%-37.1%
'25/12/1930.6+0.05+0.16%+43%27696.35+227.82+0.83%+81.4%-0.67%-38.3%
'25/12/1830.55-0.1-0.33%+42.6%27468.53-56.64-0.21%+81%-0.12%-38.4%
'25/12/1730.6500%+42.6%27525.17-11.49-0.04%+80.9%+0.04%-38.4%
'25/12/1630.65+0.25+0.82%+43.8%27536.66-330.28-1.19%+78.8%+2.01%-35%
'25/12/1530.4-0.2-0.65%+42.8%27866.94-331.08-1.17%+76.7%+0.52%-33.9%
'25/12/1230.6-0.15-0.49%+42.1%28198.02+173.27+0.62%+77.8%-1.11%-35.7%
'25/12/1130.75+0.05+0.16%+42.3%28024.75-375.98-1.32%+75.4%+1.48%-33.1%
'25/12/1030.7-0.15-0.49%+41.7%28400.73+218.13+0.77%+76.8%-1.26%-35.1%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0930.85+0.4+1.31%+43.5%28182.6-121.18-0.43%+76%+1.74%-32.5%
'25/12/0830.45+0.35+1.16%+45.2%28303.78+322.89+1.15%+78.1%+0.01%-32.9%
'25/12/0530.1-0.05-0.17%+44.9%27980.89+185.18+0.67%+79.2%-0.84%-34.3%
'25/12/0430.15+0.05+0.17%+45.2%27795.71+2.67+0.01%+79.3%+0.16%-34.1%
'25/12/0330.1-0.05-0.17%+44.9%27793.04+228.77+0.83%+80.8%-1%-35.8%
'25/12/0230.15+0.05+0.17%+45.2%27564.27+221.74+0.81%+82.2%-0.64%-37%
'25/12/0130.1-0.45-1.47%+43%27342.53-283.95-1.03%+80.3%-0.44%-37.3%
'25/11/2830.55+0.25+0.83%+44.2%27626.48+71.95+0.26%+80.8%+0.57%-36.6%
'25/11/2730.3+0.1+0.33%+44.7%27554.53+144.99+0.53%+81.8%-0.2%-37.1%
'25/11/2630.2+0.2+0.67%+45.7%27409.54+497.37+1.85%+85.1%-1.18%-39.5%
'25/11/2530+0.55+1.87%+48.4%26912.17+407.93+1.54%+88%+0.33%-39.6%
'25/11/2429.45+0.4+1.38%+50.4%26504.24+69.3+0.26%+88.5%+1.12%-38%
'25/11/2129.05-0.55-1.86%+47.6%26434.94-991.42-3.61%+81.7%+1.75%-34%
'25/11/2029.6+0.25+0.85%+48.9%27426.36+846.24+3.18%+87.4%-2.33%-38.6%
'25/11/1929.35-0.25-0.84%+47.6%26580.12-176-0.66%+86.2%-0.18%-38.6%
'25/11/1829.6-0.55-1.82%+44.9%26756.12-691.19-2.52%+81.5%+0.7%-36.6%
'25/11/1730.15-0.3-0.99%+43.5%27447.31+49.81+0.18%+81.9%-1.17%-38.3%
'25/11/1430.45-0.35-1.14%+41.9%27397.5-506.06-1.81%+78.6%+0.67%-36.7%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1330.8-0.25-0.81%+40.7%27903.56-43.53-0.16%+78.3%-0.65%-37.5%
'25/11/1231.05+0.05+0.16%+41%27947.09+162.14+0.58%+79.3%-0.42%-38.3%
'25/11/1131+1.5+5.08%+48.1%27784.95-84.56-0.3%+78.8%+5.38%-30.6%
'25/11/1029.5+0.3+1.03%+49.7%27869.51+218.1+0.79%+80.2%+0.24%-30.5%
'25/11/0729.2-0.25-0.85%+48.4%27651.41-248.04-0.89%+78.6%+0.04%-30.2%
'25/11/0629.45+0.4+1.38%+50.4%27899.45+182.39+0.66%+79.8%+0.72%-29.3%
'25/11/0529.05+0.05+0.17%+50.7%27717.06-399.5-1.42%+77.2%+1.59%-26.5%
'25/11/0429-0.4-1.36%+48.6%28116.56-218.03-0.77%+75.8%-0.59%-27.2%
'25/11/0329.400%+48.6%28334.59+101.24+0.36%+76.5%-0.36%-27.8%
'25/10/3129.400%+48.6%28233.35-54.18-0.19%+76.1%+0.19%-27.5%
'25/10/3029.4-0.55-1.84%+45.9%28287.53-7.21-0.03%+76.1%-1.81%-30.2%
'25/10/2929.95-0.2-0.66%+44.9%28294.74+345.63+1.24%+78.3%-1.9%-33.3%
'25/10/2830.1500%+44.9%27949.11-44.52-0.16%+78%+0.16%-33%
'25/10/2730.15+0.05+0.17%+45.2%27993.63+461.37+1.68%+81%-1.51%-35.8%
'25/10/2330.1-0.05-0.17%+44.9%27532.26-116.65-0.42%+80.2%+0.25%-35.3%
'25/10/2230.15+0.25+0.84%+46.2%27648.91-103.5-0.37%+79.5%+1.21%-33.4%
'25/10/2129.9+0.3+1.01%+47.6%27752.41+63.78+0.23%+79.9%+0.78%-32.3%
'25/10/2029.6+0.35+1.2%+49.4%27688.63+386.26+1.41%+82.5%-0.21%-33.1%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1729.25+0.15+0.52%+50.2%27302.37-345.5-1.25%+80.2%+1.77%-30%
'25/10/1629.100%+50.2%27647.87+372.16+1.36%+82.7%-1.36%-32.5%
'25/10/1529.1-0.1-0.34%+49.7%27275.71+482.56+1.8%+86%-2.14%-36.3%
'25/10/1429.2+0.2+0.69%+50.7%26793.15-130.27-0.48%+85.1%+1.17%-34.4%
'25/10/1329-0.9-3.01%+46.2%26923.42-378.5-1.39%+82.5%-1.62%-36.3%
'25/10/0929.9-0.55-1.81%+43.5%27301.92+238.24+0.88%+84.1%-2.69%-40.6%
'25/10/0830.45+0.55+1.84%+46.2%27063.68-148.27-0.54%+83.1%+2.38%-36.9%
'25/10/0729.9+2+7.17%+56.6%27211.95+450.89+1.68%+86.2%+5.49%-29.5%