≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / K線比較(日)

3032 偉訓

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.379.3-1-1.26%1.64%79.579.678.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2612,055萬614426股/筆78.63.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4573,646萬608751張/筆79.84-0.1 (-0.13%)

連續漲跌: 連2跌  ( -1.1元 / -1.39%)

財報評分: 最新34分 / 平均45分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金 決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0678.3-1-1.26%-1.26%49822.55+110.51+0.22%+0.22%-1.48%-1.48%
'26/10/0579.3-0.1-0.13%-1.39%49712.04+1236.3+2.55%+2.78%-2.68%-4.16%
'26/10/0279.4+0.1+0.13%-1.26%48475.74+122.25+0.25%+3.04%-0.12%-4.3%
'26/10/0179.3+1+1.28%0%48353.49+413.36+0.86%+3.93%+0.42%-3.93%
'26/09/3078.3+0.4+0.51%+0.51%47940.13+308.17+0.65%+4.6%-0.14%-4.09%
'26/09/2977.9-1.1-1.39%-0.89%47631.96-392.64-0.82%+3.74%-0.57%-4.63%
'26/09/2479-3-3.66%-4.51%48024.6-132.69-0.28%+3.46%-3.38%-7.97%
'26/09/2382+4.1+5.26%+0.51%48157.29+357.12+0.75%+4.23%+4.51%-3.72%
'26/09/2277.9-0.3-0.38%+0.13%47800.17+81.33+0.17%+4.41%-0.55%-4.28%
'26/09/2178.2+3.1+4.13%+4.26%47718.84+538.09+1.14%+5.6%+2.99%-1.34%
'26/09/1875.1-1-1.31%+2.89%47180.75+892.75+1.93%+7.64%-3.24%-4.75%
'26/09/1776.1+4.5+6.28%+9.36%46288+439.1+0.96%+8.67%+5.32%+0.69%
'26/09/1671.6+1.1+1.56%+11.1%45848.9+337.41+0.74%+9.47%+0.82%+1.59%
'26/09/1570.5-0.3-0.42%+10.6%45511.49-351.03-0.77%+8.63%+0.35%+1.96%
'26/09/1470.8-2.2-3.01%+7.26%45862.52-322.33-0.7%+7.88%-2.31%-0.62%
'26/09/1173-4.6-5.93%+0.9%46184.85-755.64-1.61%+6.14%-4.32%-5.24%
'26/09/1077.6-0.8-1.02%-0.13%46940.49-242.87-0.51%+5.59%-0.51%-5.72%
'26/09/0978.4-0.2-0.25%-0.38%47183.36+77.58+0.16%+5.77%-0.41%-6.15%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0878.600%-0.38%47105.78-220.49-0.47%+5.27%+0.47%-5.66%
'26/09/0778.6-0.2-0.25%-0.63%47326.27+775.14+1.67%+7.03%-1.92%-7.66%
'26/09/0478.800%-0.63%46551.13+693.47+1.51%+8.65%-1.51%-9.28%
'26/09/0378.8-1.7-2.11%-2.73%45857.66-307.06-0.67%+7.92%-1.44%-10.7%
'26/09/0280.5-1.1-1.35%-4.04%46164.72-784-1.67%+6.12%+0.32%-10.2%
'26/09/0181.6+0.4+0.49%-3.57%46948.72+820.25+1.78%+8.01%-1.29%-11.6%
'26/08/3181.2+1.4+1.75%-1.88%46128.47-202.98-0.44%+7.54%+2.19%-9.41%
'26/08/2879.8+0.1+0.13%-1.76%46331.45+356.23+0.77%+8.37%-0.64%-10.1%
'26/08/2779.700%-1.76%45975.22+142.6+0.31%+8.71%-0.31%-10.5%
'26/08/2679.7+0.1+0.13%-1.63%45832.62+663.16+1.47%+10.3%-1.34%-11.9%
'26/08/2579.6+0.1+0.13%-1.51%45169.46+407.14+0.91%+11.3%-0.78%-12.8%
'26/08/2479.5-0.5-0.62%-2.13%44762.32-461.97-1.02%+10.2%+0.4%-12.3%
'26/08/2180+2+2.56%+0.38%45224.29+290.55+0.65%+10.9%+1.91%-10.5%
'26/08/2078+0.1+0.13%+0.51%44933.74+214.39+0.48%+11.4%-0.35%-10.9%
'26/08/1977.9-1.7-2.14%-1.63%44719.35-589.33-1.3%+9.96%-0.84%-11.6%
'26/08/1879.6-2.8-3.4%-4.98%45308.68-548.59-1.2%+8.65%-2.2%-13.6%
'26/08/1782.4+1.5+1.85%-3.21%45857.27+46.26+0.1%+8.76%+1.75%-12%
'26/08/1480.900%-3.21%45811.01-210.47-0.46%+8.26%+0.46%-11.5%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1380.9-0.6-0.74%-3.93%46021.48+503.41+1.11%+9.46%-1.85%-13.4%
'26/08/1281.5+2.9+3.69%-0.38%45518.07+397.35+0.88%+10.4%+2.81%-10.8%
'26/08/1178.6-2.7-3.32%-3.69%45120.72+191.96+0.43%+10.9%-3.75%-14.6%
'26/08/1081.3-0.9-1.09%-4.74%44928.76+702.85+1.59%+12.7%-2.68%-17.4%
'26/08/0782.2-2.2-2.61%-7.23%44225.91-170.79-0.38%+12.2%-2.23%-19.4%
'26/08/0684.4-2.7-3.1%-10.1%44396.7-214.9-0.48%+11.7%-2.62%-21.8%
'26/08/0587.1+7.9+9.97%-1.14%44611.6+1250.94+2.88%+14.9%+7.09%-16%
'26/08/0479.2+0.2+0.25%-0.89%43360.66-25.75-0.06%+14.8%+0.31%-15.7%
'26/08/0379+0.8+1.02%+0.13%43386.41+266.66+0.62%+15.5%+0.4%-15.4%
'26/07/3178.2+6.3+8.76%+8.9%43119.75+3186.45+7.98%+24.8%+0.78%-15.9%
'26/07/3071.9-2-2.71%+5.95%39933.3-105.88-0.26%+24.4%-2.45%-18.5%
'26/07/2973.9-4.8-6.1%-0.51%40039.18-1564.18-3.76%+19.8%-2.34%-20.3%
'26/07/2878.7-3.2-3.91%-4.4%41603.36-2030.83-4.65%+14.2%+0.74%-18.6%
'26/07/2781.9+4.4+5.68%+1.03%43634.19-20.65-0.05%+14.1%+5.73%-13.1%
'26/07/2477.5-1.5-1.9%-0.89%43654.84-1195.97-2.67%+11.1%+0.77%-12%
'26/07/2379+0.2+0.25%-0.63%44850.81+25.03+0.06%+11.1%+0.19%-11.8%
'26/07/2278.8+0.2+0.25%-0.38%44825.78+592.91+1.34%+12.6%-1.09%-13%
'26/07/2178.6+2.4+3.15%+2.76%44232.87+1783.17+4.2%+17.4%-1.05%-14.6%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2076.2+0.1+0.13%+2.89%42449.7-221.57-0.52%+16.8%+0.65%-13.9%
'26/07/1776.1-3.5-4.4%-1.63%42671.27-2953.71-6.47%+9.2%+2.07%-10.8%
'26/07/1679.6-3.2-3.86%-5.43%45624.98-6.61-0.01%+9.18%-3.85%-14.6%
'26/07/1582.8+2.4+2.99%-2.61%45631.59+893.64+2%+11.4%+0.99%-14%
'26/07/1480.4+0.5+0.63%-2%44737.95-642.57-1.42%+9.79%+2.05%-11.8%
'26/07/1379.9-1.5-1.84%-3.81%45380.52+25.91+0.06%+9.85%-1.9%-13.7%
'26/07/0981.4+5.6+7.39%+3.3%45354.61-379.8-0.83%+8.94%+8.22%-5.64%
'26/07/0875.8-0.7-0.92%+2.35%45734.41+255.3+0.56%+9.55%-1.48%-7.2%
'26/07/0776.5-2.9-3.65%-1.39%45479.11-1077.28-2.31%+7.02%-1.34%-8.4%
'26/07/0679.4+0.4+0.51%-0.89%46556.39-224.23-0.48%+6.5%+0.99%-7.39%
'26/07/0379+0.3+0.38%-0.51%46780.62+36.46+0.08%+6.59%+0.3%-7.09%
'26/07/0278.7-0.8-1.01%-1.51%46744.16-274.83-0.58%+5.96%-0.43%-7.47%
'26/07/0179.5+1.1+1.4%-0.13%47018.99+893.08+1.94%+8.01%-0.54%-8.14%
'26/06/3078.4+1.2+1.55%+1.42%46125.91+1126.01+2.5%+10.7%-0.95%-9.29%
'26/06/2977.2+1.9+2.52%+3.98%44999.9+428.14+0.96%+11.8%+1.56%-7.8%
'26/06/2675.3-4.8-5.99%-2.25%44571.76-1683.5-3.64%+7.71%-2.35%-9.96%
'26/06/2580.1-1.6-1.96%-4.16%46255.26+211.66+0.46%+8.21%-2.42%-12.4%
'26/06/2481.700%-4.16%46043.6-1057.05-2.24%+5.78%+2.24%-9.94%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2381.7-3.3-3.88%-7.88%47100.65-640.86-1.34%+4.36%-2.54%-12.2%
'26/06/2285-0.9-1.05%-8.85%47741.51+1276.31+2.75%+7.23%-3.8%-16.1%
'26/06/1885.9+1.3+1.54%-7.45%46465.2+587.81+1.28%+8.6%+0.26%-16%
'26/06/1784.6+0.6+0.71%-6.79%45877.39+68.2+0.15%+8.76%+0.56%-15.5%
'26/06/1684-1.5-1.75%-8.42%45809.19+412.2+0.91%+9.75%-2.66%-18.2%
'26/06/1585.5+3.3+4.01%-4.74%45396.99+1227.95+2.78%+12.8%+1.23%-17.5%
'26/06/1282.2+0.1+0.12%-4.63%44169.04+1019.58+2.36%+15.5%-2.24%-20.1%
'26/06/1182.1-2.4-2.84%-7.34%43149.46-76.08-0.18%+15.3%-2.66%-22.6%
'26/06/1084.5-5.9-6.53%-13.4%43225.54-1478.9-3.31%+11.4%-3.22%-24.8%
'26/06/0990.4+0.5+0.56%-12.9%44704.44+1201.66+2.76%+14.5%-2.2%-27.4%
'26/06/0889.9+2.3+2.63%-10.6%43502.78-1568.16-3.48%+10.5%+6.11%-21.2%
'26/06/0587.6-2.4-2.67%-13%45070.94-606.52-1.33%+9.07%-1.34%-22.1%
'26/06/0490-2.1-2.28%-15%45677.46-781.7-1.68%+7.24%-0.6%-22.2%
'26/06/0392.1+4.1+4.66%-11%46459.16+901.85+1.98%+9.36%+2.68%-20.4%
'26/06/0288-3-3.3%-14%45557.31+219.4+0.48%+9.89%-3.78%-23.8%
'26/06/0191+0.5+0.55%-13.5%45337.91+604.97+1.35%+11.4%-0.8%-24.9%
'26/05/2990.5+0.2+0.22%-13.3%44732.94+1096.5+2.51%+14.2%-2.29%-27.5%
'26/05/2890.3-0.3-0.33%-13.6%43636.44-620.36-1.4%+12.6%+1.07%-26.2%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2790.6+0.6+0.67%-13%44256.8+731.43+1.68%+14.5%-1.01%-27.5%
'26/05/2690-1-1.1%-14%43525.37-119.03-0.27%+14.2%-0.83%-28.1%
'26/05/2591+3.8+4.36%-10.2%43644.4+1376.43+3.26%+17.9%+1.1%-28.1%
'26/05/2287.2+7.9+9.96%-1.26%42267.97+899.76+2.18%+20.4%+7.78%-21.7%
'26/05/2179.3+3.3+4.34%+3.03%41368.21+1347.39+3.37%+24.5%+0.97%-21.5%
'26/05/2076-1.6-2.06%+0.9%40020.82-154.74-0.39%+24%-1.67%-23.1%
'26/05/1977.6-0.9-1.15%-0.25%40175.56-716.26-1.75%+21.8%+0.6%-22.1%
'26/05/1878.5-1.9-2.36%-2.61%40891.82-280.54-0.68%+21%-1.68%-23.6%
'26/05/1580.4+0.3+0.37%-2.25%41172.36-579.39-1.39%+19.3%+1.76%-21.6%
'26/05/1480.1-2.4-2.91%-5.09%41751.75+377.25+0.91%+20.4%-3.82%-25.5%
'26/05/1382.5+3.8+4.83%-0.51%41374.5-523.82-1.25%+18.9%+6.08%-19.4%
'26/05/1278.7+1+1.29%+0.77%41898.32+108.26+0.26%+19.2%+1.03%-18.4%
'26/05/1177.7+7+9.9%+10.7%41790.06+186.12+0.45%+19.8%+9.45%-9%
'26/05/0870.7-1-1.39%+9.21%41603.94-329.84-0.79%+18.8%-0.6%-9.61%
'26/05/0771.7+5.2+7.82%+17.7%41933.78+794.93+1.93%+21.1%+5.89%-3.36%
'26/05/0666.5+0.5+0.76%+18.6%41138.85+369.56+0.91%+22.2%-0.15%-3.57%
'26/05/0566+2.4+3.77%+23.1%40769.29+64.15+0.16%+22.4%+3.61%+0.71%
'26/05/0463.6-0.4-0.62%+22.3%40705.14+1778.51+4.57%+28%-5.19%-5.65%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3064+1.8+2.89%+25.9%38926.63-376.87-0.96%+26.8%+3.85%-0.88%
'26/04/2962.2-0.6-0.96%+24.7%39303.5-218.23-0.55%+26.1%-0.41%-1.38%
'26/04/2862.8-0.5-0.79%+23.7%39521.73-94.9-0.24%+25.8%-0.55%-2.07%
'26/04/2763.3-0.9-1.4%+22%39616.63+684.23+1.76%+28%-3.16%-6.01%
'26/04/2464.2-0.1-0.16%+21.8%38932.4+1218.25+3.23%+32.1%-3.39%-10.3%
'26/04/2364.3+0.1+0.16%+22%37714.15-164.32-0.43%+31.5%+0.59%-9.57%
'26/04/2264.2+0.8+1.26%+23.5%37878.47+273.36+0.73%+32.5%+0.53%-8.99%
'26/04/2163.4+2.3+3.76%+28.2%37605.11+646.31+1.75%+34.8%+2.01%-6.66%
'26/04/2061.1-0.7-1.13%+26.7%36958.8+154.46+0.42%+35.4%-1.55%-8.67%
'26/04/1761.8-0.9-1.44%+24.9%36804.34-327.68-0.88%+34.2%-0.56%-9.3%
'26/04/1662.7+2.3+3.81%+29.6%37132.02+409.88+1.12%+35.7%+2.69%-6.04%
'26/04/1560.4-0.9-1.47%+27.7%36722.14+426.02+1.17%+37.3%-2.64%-9.53%
'26/04/1461.3-0.4-0.65%+26.9%36296.12+838.83+2.37%+40.5%-3.02%-13.6%
'26/04/1361.7-2.5-3.89%+22%35457.29+39.46+0.11%+40.7%-4%-18.7%
'26/04/1064.2+1.4+2.23%+24.7%35417.83+556.67+1.6%+42.9%+0.63%-18.2%
'26/04/0962.8-1-1.57%+22.7%34861.16+99.78+0.29%+43.3%-1.86%-20.6%
'26/04/0863.8+2+3.24%+26.7%34761.38+1531.56+4.61%+49.9%-1.37%-23.2%
'26/04/0761.8+0.7+1.15%+28.2%33229.82+657.39+2.02%+53%-0.87%-24.8%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0261.1-2.2-3.48%+23.7%32572.43-602.39-1.82%+50.2%-1.66%-26.5%
'26/04/0163.3+1.3+2.1%+26.3%33174.82+1451.83+4.58%+57.1%-2.48%-30.8%
'26/03/3162-2-3.12%+22.3%31722.99-795.17-2.45%+53.2%-0.67%-30.9%
'26/03/3064-1.7-2.59%+19.2%32518.16-594.43-1.8%+50.5%-0.79%-31.3%
'26/03/2765.7+0.3+0.46%+19.7%33112.59-225.03-0.68%+49.4%+1.14%-29.7%
'26/03/2665.4+0.2+0.31%+20.1%33337.62-101.49-0.3%+49%+0.61%-28.9%
'26/03/2565.2+1.7+2.68%+23.3%33439.11+826.87+2.54%+52.8%+0.14%-29.5%
'26/03/2463.5-1-1.55%+21.4%32612.24-110.26-0.34%+52.3%-1.21%-30.9%
'26/03/2364.5-0.7-1.07%+20.1%32722.5-821.38-2.45%+48.5%+1.38%-28.4%
'26/03/2065.2+0.7+1.09%+21.4%33543.88-145.8-0.43%+47.9%+1.52%-26.5%
'26/03/1964.5-1.7-2.57%+18.3%33689.68-658.9-1.92%+45%-0.65%-26.8%
'26/03/1866.2+0.4+0.61%+19%34348.58+512.01+1.51%+47.2%-0.9%-28.2%
'26/03/1765.8+1.8+2.81%+22.3%33836.57+494.06+1.48%+49.4%+1.33%-27.1%
'26/03/1664-4-5.88%+15.1%33342.51-57.81-0.17%+49.2%-5.71%-34%
'26/03/1368+6.1+9.85%+26.5%33400.32-181.54-0.54%+48.4%+10.4%-21.9%
'26/03/1261.9-1.5-2.37%+23.5%33581.86-532.33-1.56%+46%-0.81%-22.5%
'26/03/1163.4-0.5-0.78%+22.5%34114.19+1342.32+4.1%+52%-4.88%-29.5%
'26/03/1063.9+0.4+0.63%+23.3%32771.87+661.45+2.06%+55.2%-1.43%-31.9%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0963.5-4.2-6.2%+15.7%32110.42-1489.12-4.43%+48.3%-1.77%-32.6%
'26/03/0667.7+1+1.5%+17.4%33599.54-73.4-0.22%+48%+1.72%-30.6%
'26/03/0566.7+3.3+5.21%+23.5%33672.94+844.06+2.57%+51.8%+2.64%-28.3%
'26/03/0463.4-4.8-7.04%+14.8%32828.88-1494.77-4.35%+45.2%-2.69%-30.3%
'26/03/0368.2-2.3-3.26%+11.1%34323.65-771.44-2.2%+42%-1.06%-30.9%
'26/03/0270.5-1.7-2.35%+8.45%35095.09-319.4-0.9%+40.7%-1.45%-32.2%
'26/02/2672.2-0.2-0.28%+8.15%35414.49+1.420%+40.7%-0.28%-32.5%
'26/02/2572.4-2.9-3.85%+3.98%35413.07+712.25+2.05%+43.6%-5.9%-39.6%
'26/02/2475.3+2.3+3.15%+7.26%34700.82+927.56+2.75%+47.5%+0.4%-40.3%
'26/02/2373-0.7-0.95%+6.24%33773.26+167.55+0.5%+48.3%-1.45%-42%
'26/02/1173.7+0.7+0.96%+7.26%33605.71+532.74+1.61%+50.6%-0.65%-43.4%
'26/02/1073+0.4+0.55%+7.85%33072.97+668.35+2.06%+53.8%-1.51%-45.9%
'26/02/0972.6-0.5-0.68%+7.11%32404.62+621.7+1.96%+56.8%-2.64%-49.6%
'26/02/0673.1-1.2-1.62%+5.38%31782.92-18.35-0.06%+56.7%-1.56%-51.3%
'26/02/0574.3-0.7-0.93%+4.4%31801.27-488.54-1.51%+54.3%+0.58%-49.9%
'26/02/0475+1.3+1.76%+6.24%32289.81+94.45+0.29%+54.8%+1.47%-48.5%
'26/02/0373.7+1.9+2.65%+9.05%32195.36+571.33+1.81%+57.5%+0.84%-48.5%
'26/02/0271.8-0.9-1.24%+7.7%31624.03-439.72-1.37%+55.4%+0.13%-47.7%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3072.7+0.5+0.69%+8.45%32063.75-472.52-1.45%+53.1%+2.14%-44.7%
'26/01/2972.2-0.8-1.1%+7.26%32536.27-267.55-0.82%+51.9%-0.28%-44.6%
'26/01/2873-0.6-0.82%+6.39%32803.82+485.9+1.5%+54.2%-2.32%-47.8%
'26/01/2773.6-2.3-3.03%+3.16%32317.92+253.4+0.79%+55.4%-3.82%-52.2%
'26/01/2675.9+3.9+5.42%+8.75%32064.52+103.01+0.32%+55.9%+5.1%-47.1%
'26/01/2372-0.6-0.83%+7.85%31961.51+215.43+0.68%+56.9%-1.51%-49.1%
'26/01/2272.6+0.5+0.69%+8.6%31746.08+499.71+1.6%+59.5%-0.91%-50.9%
'26/01/2172.1-1.9-2.57%+5.81%31246.37-513.62-1.62%+56.9%-0.95%-51.1%
'26/01/2074+1+1.37%+7.26%31759.99+120.7+0.38%+57.5%+0.99%-50.2%
'26/01/1973+0.2+0.27%+7.55%31639.29+230.59+0.73%+58.6%-0.46%-51.1%
'26/01/1672.8-0.1-0.14%+7.41%31408.7+598.12+1.94%+61.7%-2.08%-54.3%
'26/01/1572.9-0.6-0.82%+6.53%30810.58-131.2-0.42%+61%-0.4%-54.5%
'26/01/1473.5+2.2+3.09%+9.82%30941.78+234.56+0.76%+62.3%+2.33%-52.4%
'26/01/1371.3-2.7-3.65%+5.81%30707.22+139.93+0.46%+63%-4.11%-57.2%
'26/01/1274-0.4-0.54%+5.24%30567.29+278.33+0.92%+64.5%-1.46%-59.2%
'26/01/0974.4-0.2-0.27%+4.96%30288.96-71.59-0.24%+64.1%-0.03%-59.1%
'26/01/0874.6-2.1-2.74%+2.09%30360.55-74.92-0.25%+63.7%-2.49%-61.6%
'26/01/0776.7+0.9+1.19%+3.3%30435.47-140.83-0.46%+62.9%+1.65%-59.6%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0675.8+0.5+0.66%+3.98%30576.3+471.26+1.57%+65.5%-0.91%-61.5%
'26/01/0575.3-2.6-3.34%+0.51%30105.04+755.23+2.57%+69.8%-5.91%-69.2%
'26/01/0277.9+0.6+0.78%+1.29%29349.81+386.21+1.33%+72%-0.55%-70.7%
'25/12/3177.3-0.5-0.64%+0.64%28963.6+256.47+0.89%+73.6%-1.53%-72.9%
'25/12/3077.8+0.4+0.52%+1.16%28707.13-103.76-0.36%+72.9%+0.88%-71.8%
'25/12/2977.400%+1.16%28810.89+254.87+0.89%+74.5%-0.89%-73.3%
'25/12/2677.4-0.2-0.26%+0.9%28556.02+184.04+0.65%+75.6%-0.91%-74.7%
'25/12/2477.6+0.4+0.52%+1.42%28371.98+61.51+0.22%+76%+0.3%-74.6%
'25/12/2377.2-0.8-1.03%+0.38%28310.47+160.83+0.57%+77%-1.6%-76.6%
'25/12/2278+1.2+1.56%+1.95%28149.64+453.29+1.64%+79.9%-0.08%-77.9%
'25/12/1976.8+1.2+1.59%+3.57%27696.35+227.82+0.83%+81.4%+0.76%-77.8%
'25/12/1875.6-2.1-2.7%+0.77%27468.53-56.64-0.21%+81%-2.49%-80.2%
'25/12/1777.7+0.7+0.91%+1.69%27525.17-11.49-0.04%+80.9%+0.95%-79.2%
'25/12/1677-1.4-1.79%-0.13%27536.66-330.28-1.19%+78.8%-0.6%-78.9%
'25/12/1578.4-0.4-0.51%-0.63%27866.94-331.08-1.17%+76.7%+0.66%-77.3%
'25/12/1278.8-0.5-0.63%-1.26%28198.02+173.27+0.62%+77.8%-1.25%-79%
'25/12/1179.3-1.2-1.49%-2.73%28024.75-375.98-1.32%+75.4%-0.17%-78.2%
'25/12/1080.5+1.2+1.51%-1.26%28400.73+218.13+0.77%+76.8%+0.74%-78%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0979.3-2.6-3.17%-4.4%28182.6-121.18-0.43%+76%-2.74%-80.4%
'25/12/0881.9+1.8+2.25%-2.25%28303.78+322.89+1.15%+78.1%+1.1%-80.3%
'25/12/0580.1-1.4-1.72%-3.93%27980.89+185.18+0.67%+79.2%-2.39%-83.2%
'25/12/0481.5-0.1-0.12%-4.04%27795.71+2.67+0.01%+79.3%-0.13%-83.3%
'25/12/0381.6+0.1+0.12%-3.93%27793.04+228.77+0.83%+80.8%-0.71%-84.7%
'25/12/0281.5-0.7-0.85%-4.74%27564.27+221.74+0.81%+82.2%-1.66%-87%
'25/12/0182.2-0.6-0.72%-5.43%27342.53-283.95-1.03%+80.3%+0.31%-85.8%
'25/11/2882.8-1.1-1.31%-6.67%27626.48+71.95+0.26%+80.8%-1.57%-87.5%
'25/11/2783.9-0.4-0.47%-7.12%27554.53+144.99+0.53%+81.8%-1%-88.9%
'25/11/2684.3+2.3+2.8%-4.51%27409.54+497.37+1.85%+85.1%+0.95%-89.6%
'25/11/2582-1.7-2.03%-6.45%26912.17+407.93+1.54%+88%-3.57%-94.4%
'25/11/2483.7+0.2+0.24%-6.23%26504.24+69.3+0.26%+88.5%-0.02%-94.7%
'25/11/2183.5-4.9-5.54%-11.4%26434.94-991.42-3.61%+81.7%-1.93%-93.1%
'25/11/2088.4+3.9+4.62%-7.34%27426.36+846.24+3.18%+87.4%+1.44%-94.8%
'25/11/1984.5-3.4-3.87%-10.9%26580.12-176-0.66%+86.2%-3.21%-97.1%
'25/11/1887.9-5.6-5.99%-16.3%26756.12-691.19-2.52%+81.5%-3.47%-97.8%
'25/11/1793.5+2.8+3.09%-13.7%27447.31+49.81+0.18%+81.9%+2.91%-95.5%
'25/11/1490.7+0.2+0.22%-13.5%27397.5-506.06-1.81%+78.6%+2.03%-92%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1390.5-3.7-3.93%-16.9%27903.56-43.53-0.16%+78.3%-3.77%-95.2%
'25/11/1294.2+0.4+0.43%-16.5%27947.09+162.14+0.58%+79.3%-0.15%-95.8%
'25/11/1193.8-2.3-2.39%-18.5%27784.95-84.56-0.3%+78.8%-2.09%-97.3%
'25/11/1096.1+1.7+1.8%-17.1%27869.51+218.1+0.79%+80.2%+1.01%-97.2%
'25/11/0794.4-6.6-6.53%-22.5%27651.41-248.04-0.89%+78.6%-5.64%-101.1%
'25/11/06101+2.5+2.54%-20.5%27899.45+182.39+0.66%+79.8%+1.88%-100.3%
'25/11/0598.5-1.4-1.4%-21.6%27717.06-399.5-1.42%+77.2%+0.02%-98.8%
'25/11/0499.9+0.1+0.1%-21.5%28116.56-218.03-0.77%+75.8%+0.87%-97.4%
'25/11/0399.8-0.2-0.2%-21.7%28334.59+101.24+0.36%+76.5%-0.56%-98.2%
'25/10/31100+5.9+6.27%-16.8%28233.35-54.18-0.19%+76.1%+6.46%-92.9%
'25/10/3094.1-2.7-2.79%-19.1%28287.53-7.21-0.03%+76.1%-2.76%-95.2%
'25/10/2996.8+7+7.8%-12.8%28294.74+345.63+1.24%+78.3%+6.56%-91.1%
'25/10/2889.8-0.1-0.11%-12.9%27949.11-44.52-0.16%+78%+0.05%-90.9%
'25/10/2789.9+0.4+0.45%-12.5%27993.63+461.37+1.68%+81%-1.23%-93.5%
'25/10/2389.5+0.9+1.02%-11.6%27532.26-116.65-0.42%+80.2%+1.44%-91.8%
'25/10/2288.6-0.2-0.23%-11.8%27648.91-103.5-0.37%+79.5%+0.14%-91.3%
'25/10/2188.8+0.5+0.57%-11.3%27752.41+63.78+0.23%+79.9%+0.34%-91.3%
'25/10/2088.3-1.3-1.45%-12.6%27688.63+386.26+1.41%+82.5%-2.86%-95.1%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1789.6-0.9-0.99%-13.5%27302.37-345.5-1.25%+80.2%+0.26%-93.7%
'25/10/1690.5+0.3+0.33%-13.2%27647.87+372.16+1.36%+82.7%-1.03%-95.9%
'25/10/1590.2+0.6+0.67%-12.6%27275.71+482.56+1.8%+86%-1.13%-98.6%
'25/10/1489.6-2.1-2.29%-14.6%26793.15-130.27-0.48%+85.1%-1.81%-99.7%
'25/10/1391.7-4.3-4.48%-18.4%26923.42-378.5-1.39%+82.5%-3.09%-100.9%
'25/10/0996+0.4+0.42%-18.1%27301.92+238.24+0.88%+84.1%-0.46%-102.2%
'25/10/0895.6-2.5-2.55%-20.2%27063.68-148.27-0.54%+83.1%-2.01%-103.3%