≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / K線比較(日)

3031 佰鴻

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.232.9+1.3+3.95%10.79%33.434.631.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,3354.8億7,8131.83張/筆33.472.0537.17-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7182.58億5,6091.38張/筆33.39+0.1 (+0.3%)

連續漲跌: 連3漲  ( +3.7元 / +12.13%)

財報評分: 最新60分 / 平均53分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• LED景氣逐步回溫 佰鴻明年添新案動能 審慎布局光通訊封裝 (Anue鉅亨 09/22 18:23)

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0634.2+1.3+3.95%+3.95%49822.55+110.51+0.22%+0.22%+3.73%+3.73%
'26/10/0532.9+0.1+0.3%+4.27%49712.04+1236.3+2.55%+2.78%-2.25%+1.49%
'26/10/0232.8+2.3+7.54%+12.1%48475.74+122.25+0.25%+3.04%+7.29%+9.09%
'26/10/0130.5-0.3-0.97%+11%48353.49+413.36+0.86%+3.93%-1.83%+7.11%
'26/09/3030.8-0.45-1.44%+9.44%47940.13+308.17+0.65%+4.6%-2.09%+4.84%
'26/09/2931.25+0.8+2.63%+12.3%47631.96-392.64-0.82%+3.74%+3.45%+8.57%
'26/09/2430.45+2.15+7.6%+20.8%48024.6-132.69-0.28%+3.46%+7.88%+17.4%
'26/09/2328.3-0.4-1.39%+19.2%48157.29+357.12+0.75%+4.23%-2.14%+14.9%
'26/09/2228.7+0.6+2.14%+21.7%47800.17+81.33+0.17%+4.41%+1.97%+17.3%
'26/09/2128.1-0.35-1.23%+20.2%47718.84+538.09+1.14%+5.6%-2.37%+14.6%
'26/09/1828.45+1.8+6.75%+28.3%47180.75+892.75+1.93%+7.64%+4.82%+20.7%
'26/09/1726.65+2.4+9.9%+41%46288+439.1+0.96%+8.67%+8.94%+32.4%
'26/09/1624.25+1.25+5.43%+48.7%45848.9+337.41+0.74%+9.47%+4.69%+39.2%
'26/09/1523-0.35-1.5%+46.5%45511.49-351.03-0.77%+8.63%-0.73%+37.8%
'26/09/1423.35-0.25-1.06%+44.9%45862.52-322.33-0.7%+7.88%-0.36%+37%
'26/09/1123.6-0.5-2.07%+41.9%46184.85-755.64-1.61%+6.14%-0.46%+35.8%
'26/09/1024.1-0.25-1.03%+40.5%46940.49-242.87-0.51%+5.59%-0.52%+34.9%
'26/09/0924.35+0.55+2.31%+43.7%47183.36+77.58+0.16%+5.77%+2.15%+37.9%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0823.8-0.8-3.25%+39%47105.78-220.49-0.47%+5.27%-2.78%+33.7%
'26/09/0724.6-0.15-0.61%+38.2%47326.27+775.14+1.67%+7.03%-2.28%+31.2%
'26/09/0424.75+0.4+1.64%+40.5%46551.13+693.47+1.51%+8.65%+0.13%+31.8%
'26/09/0324.35-0.3-1.22%+38.7%45857.66-307.06-0.67%+7.92%-0.55%+30.8%
'26/09/0224.65+0.15+0.61%+39.6%46164.72-784-1.67%+6.12%+2.28%+33.5%
'26/09/0124.5-0.15-0.61%+38.7%46948.72+820.25+1.78%+8.01%-2.39%+30.7%
'26/08/3124.65-0.05-0.2%+38.5%46128.47-202.98-0.44%+7.54%+0.24%+30.9%
'26/08/2824.7-0.45-1.79%+36%46331.45+356.23+0.77%+8.37%-2.56%+27.6%
'26/08/2725.15+0.35+1.41%+37.9%45975.22+142.6+0.31%+8.71%+1.1%+29.2%
'26/08/2624.8+0.6+2.48%+41.3%45832.62+663.16+1.47%+10.3%+1.01%+31%
'26/08/2524.2+0.55+2.33%+44.6%45169.46+407.14+0.91%+11.3%+1.42%+33.3%
'26/08/2423.65-0.1-0.42%+44%44762.32-461.97-1.02%+10.2%+0.6%+33.8%
'26/08/2123.75+1.1+4.86%+51%45224.29+290.55+0.65%+10.9%+4.21%+40.1%
'26/08/2022.65+0.55+2.49%+54.8%44933.74+214.39+0.48%+11.4%+2.01%+43.3%
'26/08/1922.1-0.05-0.23%+54.4%44719.35-589.33-1.3%+9.96%+1.07%+44.4%
'26/08/1822.15-0.85-3.7%+48.7%45308.68-548.59-1.2%+8.65%-2.5%+40%
'26/08/172300%+48.7%45857.27+46.26+0.1%+8.76%-0.1%+39.9%
'26/08/1423-0.2-0.86%+47.4%45811.01-210.47-0.46%+8.26%-0.4%+39.2%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1323.2-0.1-0.43%+46.8%46021.48+503.41+1.11%+9.46%-1.54%+37.3%
'26/08/1223.3+0.35+1.53%+49%45518.07+397.35+0.88%+10.4%+0.65%+38.6%
'26/08/1122.95-0.35-1.5%+46.8%45120.72+191.96+0.43%+10.9%-1.93%+35.9%
'26/08/1023.3+0.6+2.64%+50.7%44928.76+702.85+1.59%+12.7%+1.05%+38%
'26/08/0722.7-0.25-1.09%+49%44225.91-170.79-0.38%+12.2%-0.71%+36.8%
'26/08/0622.95-0.25-1.08%+47.4%44396.7-214.9-0.48%+11.7%-0.6%+35.7%
'26/08/0523.2+0.7+3.11%+52%44611.6+1250.94+2.88%+14.9%+0.23%+37.1%
'26/08/0422.5+0.9+4.17%+58.3%43360.66-25.75-0.06%+14.8%+4.23%+43.5%
'26/08/0321.6+0.6+2.86%+62.9%43386.41+266.66+0.62%+15.5%+2.24%+47.3%
'26/07/3121+1.05+5.26%+71.4%43119.75+3186.45+7.98%+24.8%-2.72%+46.7%
'26/07/3019.95+0.3+1.53%+74%39933.3-105.88-0.26%+24.4%+1.79%+49.6%
'26/07/2919.65-2.15-9.86%+56.9%40039.18-1564.18-3.76%+19.8%-6.1%+37.1%
'26/07/2821.8-1.35-5.83%+47.7%41603.36-2030.83-4.65%+14.2%-1.18%+33.5%
'26/07/2723.15-0.4-1.7%+45.2%43634.19-20.65-0.05%+14.1%-1.65%+31.1%
'26/07/2423.55-0.6-2.48%+41.6%43654.84-1195.97-2.67%+11.1%+0.19%+30.5%
'26/07/2324.15-0.85-3.4%+36.8%44850.81+25.03+0.06%+11.1%-3.46%+25.7%
'26/07/2225+0.2+0.81%+37.9%44825.78+592.91+1.34%+12.6%-0.53%+25.3%
'26/07/2124.8+0.2+0.81%+39%44232.87+1783.17+4.2%+17.4%-3.39%+21.7%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2024.6-0.6-2.38%+35.7%42449.7-221.57-0.52%+16.8%-1.86%+19%
'26/07/1726.2-1.75-6.26%+25.9%42671.27-2953.71-6.47%+9.2%+0.21%+16.7%
'26/07/1627.95-0.55-1.93%+23.5%45624.98-6.61-0.01%+9.18%-1.92%+14.3%
'26/07/1528.5+0.1+0.35%+23.9%45631.59+893.64+2%+11.4%-1.65%+12.6%
'26/07/1428.4-0.65-2.24%+21.2%44737.95-642.57-1.42%+9.79%-0.82%+11.4%
'26/07/1329.05-1.8-5.83%+14.1%45380.52+25.91+0.06%+9.85%-5.89%+4.25%
'26/07/0930.85-0.95-2.99%+10.7%45354.61-379.8-0.83%+8.94%-2.16%+1.75%
'26/07/0831.8-0.85-2.6%+7.81%45734.41+255.3+0.56%+9.55%-3.16%-1.74%
'26/07/0732.65-1.1-3.26%+4.3%45479.11-1077.28-2.31%+7.02%-0.95%-2.72%
'26/07/0633.75-0.25-0.74%+3.53%46556.39-224.23-0.48%+6.5%-0.26%-2.97%
'26/07/0334+0.8+2.41%+6.02%46780.62+36.46+0.08%+6.59%+2.33%-0.56%
'26/07/0233.2-1.3-3.77%+2.03%46744.16-274.83-0.58%+5.96%-3.19%-3.93%
'26/07/0134.5+1+2.99%+5.07%47018.99+893.08+1.94%+8.01%+1.05%-2.94%
'26/06/3033.5+2.85+9.3%+14.8%46125.91+1126.01+2.5%+10.7%+6.8%+4.13%
'26/06/2930.65+1.25+4.25%+19.7%44999.9+428.14+0.96%+11.8%+3.29%+7.95%
'26/06/2629.4-0.4-1.34%+18.1%44571.76-1683.5-3.64%+7.71%+2.3%+10.4%
'26/06/2529.8-1.1-3.56%+13.9%46255.26+211.66+0.46%+8.21%-4.02%+5.71%
'26/06/2430.9-1.15-3.59%+9.83%46043.6-1057.05-2.24%+5.78%-1.35%+4.05%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2332.05+1.55+5.08%+15.4%47100.65-640.86-1.34%+4.36%+6.42%+11.1%
'26/06/2230.5+2.5+8.93%+25.7%47741.51+1276.31+2.75%+7.23%+6.18%+18.5%
'26/06/1828-0.3-1.06%+24.4%46465.2+587.81+1.28%+8.6%-2.34%+15.8%
'26/06/1728.3+0.05+0.18%+24.6%45877.39+68.2+0.15%+8.76%+0.03%+15.8%
'26/06/1628.25-0.5-1.74%+22.4%45809.19+412.2+0.91%+9.75%-2.65%+12.7%
'26/06/1528.75+0.75+2.68%+25.7%45396.99+1227.95+2.78%+12.8%-0.1%+12.9%
'26/06/1228+0.5+1.82%+28%44169.04+1019.58+2.36%+15.5%-0.54%+12.5%
'26/06/1127.5+0.1+0.36%+28.5%43149.46-76.08-0.18%+15.3%+0.54%+13.2%
'26/06/1027.4-1.45-5.03%+22%43225.54-1478.9-3.31%+11.4%-1.72%+10.6%
'26/06/0928.8500%+22%44704.44+1201.66+2.76%+14.5%-2.76%+7.48%
'26/06/0828.85-2.15-6.94%+13.5%43502.78-1568.16-3.48%+10.5%-3.46%+3.01%
'26/06/0531-0.8-2.52%+10.7%45070.94-606.52-1.33%+9.07%-1.19%+1.62%
'26/06/0431.8-0.95-2.9%+7.48%45677.46-781.7-1.68%+7.24%-1.22%+0.24%
'26/06/0332.75+0.8+2.5%+10.2%46459.16+901.85+1.98%+9.36%+0.52%+0.81%
'26/06/0231.95-0.45-1.39%+8.64%45557.31+219.4+0.48%+9.89%-1.87%-1.25%
'26/06/0132.400%+8.64%45337.91+604.97+1.35%+11.4%-1.35%-2.74%
'26/05/2932.4+1.1+3.51%+12.5%44732.94+1096.5+2.51%+14.2%+1%-1.72%
'26/05/2831.3+0.35+1.13%+13.7%43636.44-620.36-1.4%+12.6%+2.53%+1.16%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2730.95-0.9-2.83%+10.5%44256.8+731.43+1.68%+14.5%-4.51%-3.95%
'26/05/2631.85-1-3.04%+7.15%43525.37-119.03-0.27%+14.2%-2.77%-7%
'26/05/2532.85-0.9-2.67%+4.3%43644.4+1376.43+3.26%+17.9%-5.93%-13.6%
'26/05/2233.75+0.15+0.45%+4.76%42267.97+899.76+2.18%+20.4%-1.73%-15.7%
'26/05/2133.6+3.05+9.98%+15.2%41368.21+1347.39+3.37%+24.5%+6.61%-9.27%
'26/05/2030.55+1.95+6.82%+23.1%40020.82-154.74-0.39%+24%+7.21%-0.94%
'26/05/1928.6+0.05+0.18%+23.3%40175.56-716.26-1.75%+21.8%+1.93%+1.45%
'26/05/1828.55-0.4-1.38%+21.6%40891.82-280.54-0.68%+21%-0.7%+0.58%
'26/05/1528.95-1.05-3.5%+17.3%41172.36-579.39-1.39%+19.3%-2.11%-2%
'26/05/1430+0.7+2.39%+20.1%41751.75+377.25+0.91%+20.4%+1.48%-0.28%
'26/05/1329.3-0.55-1.84%+17.9%41374.5-523.82-1.25%+18.9%-0.59%-0.99%
'26/05/1229.85-0.15-0.5%+17.3%41898.32+108.26+0.26%+19.2%-0.76%-1.89%
'26/05/1130+0.45+1.52%+19.1%41790.06+186.12+0.45%+19.8%+1.07%-0.63%
'26/05/0829.55-1-3.27%+15.2%41603.94-329.84-0.79%+18.8%-2.48%-3.59%
'26/05/0730.55+0.05+0.16%+15.4%41933.78+794.93+1.93%+21.1%-1.77%-5.7%
'26/05/0630.5-0.9-2.87%+12.1%41138.85+369.56+0.91%+22.2%-3.78%-10.1%
'26/05/0531.4-0.15-0.48%+11.6%40769.29+64.15+0.16%+22.4%-0.64%-10.8%
'26/05/0431.5500%+11.6%40705.14+1778.51+4.57%+28%-4.57%-16.4%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3031.55-1.25-3.81%+7.32%38926.63-376.87-0.96%+26.8%-2.85%-19.4%
'26/04/2932.8-0.95-2.81%+4.3%39303.5-218.23-0.55%+26.1%-2.26%-21.8%
'26/04/2833.75+0.7+2.12%+6.51%39521.73-94.9-0.24%+25.8%+2.36%-19.3%
'26/04/2733.05+1.7+5.42%+12.3%39616.63+684.23+1.76%+28%+3.66%-15.7%
'26/04/2431.35+1.6+5.38%+18.3%38932.4+1218.25+3.23%+32.1%+2.15%-13.8%
'26/04/2329.75-2.2-6.89%+10.2%37714.15-164.32-0.43%+31.5%-6.46%-21.4%
'26/04/2231.95+0.1+0.31%+10.5%37878.47+273.36+0.73%+32.5%-0.42%-22%
'26/04/2131.85+1.2+3.92%+14.8%37605.11+646.31+1.75%+34.8%+2.17%-20%
'26/04/2030.65-2.55-7.68%+6.02%36958.8+154.46+0.42%+35.4%-8.1%-29.3%
'26/04/1733.2+0.2+0.61%+6.67%36804.34-327.68-0.88%+34.2%+1.49%-27.5%
'26/04/1633+0.65+2.01%+8.81%37132.02+409.88+1.12%+35.7%+0.89%-26.9%
'26/04/1532.35+1.25+4.02%+13.2%36722.14+426.02+1.17%+37.3%+2.85%-24.1%
'26/04/1431.1-0.05-0.16%+13%36296.12+838.83+2.37%+40.5%-2.53%-27.5%
'26/04/1331.15+2.8+9.88%+24.2%35457.29+39.46+0.11%+40.7%+9.77%-16.5%
'26/04/1028.35+2.55+9.88%+36.4%35417.83+556.67+1.6%+42.9%+8.28%-6.48%
'26/04/0925.8+2.1+8.86%+48.5%34861.16+99.78+0.29%+43.3%+8.57%+5.2%
'26/04/0823.7+0.8+3.49%+53.7%34761.38+1531.56+4.61%+49.9%-1.12%+3.78%
'26/04/0722.9-0.6-2.55%+49.8%33229.82+657.39+2.02%+53%-4.57%-3.17%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0223.5+0.7+3.07%+54.4%32572.43-602.39-1.82%+50.2%+4.89%+4.2%
'26/04/0122.8+0.8+3.64%+60%33174.82+1451.83+4.58%+57.1%-0.94%+2.94%
'26/03/3122-0.3-1.35%+57.8%31722.99-795.17-2.45%+53.2%+1.1%+4.63%
'26/03/3022.3-1.4-5.91%+48.5%32518.16-594.43-1.8%+50.5%-4.11%-1.94%
'26/03/2723.7-0.1-0.42%+47.9%33112.59-225.03-0.68%+49.4%+0.26%-1.55%
'26/03/2623.8-0.6-2.46%+44.3%33337.62-101.49-0.3%+49%-2.16%-4.73%
'26/03/2524.4+1.5+6.55%+53.7%33439.11+826.87+2.54%+52.8%+4.01%+0.94%
'26/03/2422.9+1.35+6.26%+63.3%32612.24-110.26-0.34%+52.3%+6.6%+11.1%
'26/03/2321.55-1.05-4.65%+55.8%32722.5-821.38-2.45%+48.5%-2.2%+7.22%
'26/03/2022.6-0.8-3.42%+50.4%33543.88-145.8-0.43%+47.9%-2.99%+2.54%
'26/03/1923.4+0.95+4.23%+56.8%33689.68-658.9-1.92%+45%+6.15%+11.7%
'26/03/1822.45-0.55-2.39%+53%34348.58+512.01+1.51%+47.2%-3.9%+5.8%
'26/03/1723+1.65+7.73%+64.9%33836.57+494.06+1.48%+49.4%+6.25%+15.4%
'26/03/1621.3500%+64.9%33342.51-57.81-0.17%+49.2%+0.17%+15.7%
'26/03/1321.35+0.6+2.89%+69.6%33400.32-181.54-0.54%+48.4%+3.43%+21.3%
'26/03/1220.75+0.75+3.75%+76%33581.86-532.33-1.56%+46%+5.31%+30%
'26/03/1120+0.85+4.44%+83.8%34114.19+1342.32+4.1%+52%+0.34%+31.8%
'26/03/1019.15+0.3+1.59%+86.7%32771.87+661.45+2.06%+55.2%-0.47%+31.6%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0918.85-0.95-4.8%+77.8%32110.42-1489.12-4.43%+48.3%-0.37%+29.5%
'26/03/0619.8+0.6+3.12%+83.3%33599.54-73.4-0.22%+48%+3.34%+35.4%
'26/03/0519.2+0.35+1.86%+86.7%33672.94+844.06+2.57%+51.8%-0.71%+35%
'26/03/0418.85-1.15-5.75%+76%32828.88-1494.77-4.35%+45.2%-1.4%+30.8%
'26/03/0320-0.25-1.23%+73.8%34323.65-771.44-2.2%+42%+0.97%+31.9%
'26/03/0220.2500%+73.8%35095.09-319.4-0.9%+40.7%+0.9%+33.1%
'26/02/2620.25+0.2+1%+75.6%35414.49+1.420%+40.7%+1%+34.9%
'26/02/2520.05-0.25-1.23%+73.4%35413.07+712.25+2.05%+43.6%-3.28%+29.8%
'26/02/2420.3+0.1+0.5%+74.3%34700.82+927.56+2.75%+47.5%-2.25%+26.7%
'26/02/2320.2+0.2+1%+76%33773.26+167.55+0.5%+48.3%+0.5%+27.7%
'26/02/1120+0.1+0.5%+76.9%33605.71+532.74+1.61%+50.6%-1.11%+26.2%
'26/02/1019.9+0.15+0.76%+78.2%33072.97+668.35+2.06%+53.8%-1.3%+24.5%
'26/02/0919.75-0.1-0.5%+77.3%32404.62+621.7+1.96%+56.8%-2.46%+20.6%
'26/02/0619.85-0.4-1.98%+73.8%31782.92-18.35-0.06%+56.7%-1.92%+17.2%
'26/02/0520.25+0.1+0.5%+74.7%31801.27-488.54-1.51%+54.3%+2.01%+20.4%
'26/02/0420.15+0.35+1.77%+77.8%32289.81+94.45+0.29%+54.8%+1.48%+23%
'26/02/0319.8+0.3+1.54%+80.5%32195.36+571.33+1.81%+57.5%-0.27%+23%
'26/02/0219.5-0.65-3.23%+74.7%31624.03-439.72-1.37%+55.4%-1.86%+19.3%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3020.15-0.1-0.49%+73.8%32063.75-472.52-1.45%+53.1%+0.96%+20.7%
'26/01/2920.25-0.65-3.11%+68.4%32536.27-267.55-0.82%+51.9%-2.29%+16.5%
'26/01/2820.9-0.3-1.42%+66%32803.82+485.9+1.5%+54.2%-2.92%+11.9%
'26/01/2721.2+0.8+3.92%+72.5%32317.92+253.4+0.79%+55.4%+3.13%+17.2%
'26/01/2620.4+0.15+0.74%+73.8%32064.52+103.01+0.32%+55.9%+0.42%+17.9%
'26/01/2320.25-0.15-0.74%+72.5%31961.51+215.43+0.68%+56.9%-1.42%+15.6%
'26/01/2220.400%+72.5%31746.08+499.71+1.6%+59.5%-1.6%+13.1%
'26/01/2120.4-0.15-0.73%+71.3%31246.37-513.62-1.62%+56.9%+0.89%+14.4%
'26/01/2020.55+0.35+1.73%+74.3%31759.99+120.7+0.38%+57.5%+1.35%+16.8%
'26/01/1920.2+0.3+1.51%+76.9%31639.29+230.59+0.73%+58.6%+0.78%+18.3%
'26/01/1619.9-0.15-0.75%+75.6%31408.7+598.12+1.94%+61.7%-2.69%+13.9%
'26/01/1520.05-0.2-0.99%+73.8%30810.58-131.2-0.42%+61%-0.57%+12.8%
'26/01/1420.25+0.75+3.85%+80.5%30941.78+234.56+0.76%+62.3%+3.09%+18.3%
'26/01/1319.5-0.25-1.27%+78.2%30707.22+139.93+0.46%+63%-1.73%+15.2%
'26/01/1219.75+0.35+1.8%+81.4%30567.29+278.33+0.92%+64.5%+0.88%+17%
'26/01/0919.4-0.1-0.51%+80.5%30288.96-71.59-0.24%+64.1%-0.27%+16.4%
'26/01/0819.5-0.45-2.26%+76.4%30360.55-74.92-0.25%+63.7%-2.01%+12.7%
'26/01/0719.95+0.55+2.84%+81.4%30435.47-140.83-0.46%+62.9%+3.3%+18.5%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0619.4+0.3+1.57%+84.3%30576.3+471.26+1.57%+65.5%0%+18.8%
'26/01/0519.1-0.7-3.54%+77.8%30105.04+755.23+2.57%+69.8%-6.11%+8.02%
'26/01/0219.8+0.15+0.76%+79.1%29349.81+386.21+1.33%+72%-0.57%+7.12%
'25/12/3119.65-0.05-0.25%+78.7%28963.6+256.47+0.89%+73.6%-1.14%+5.13%
'25/12/3019.7-0.35-1.75%+75.6%28707.13-103.76-0.36%+72.9%-1.39%+2.63%
'25/12/2920.05+0.35+1.78%+78.7%28810.89+254.87+0.89%+74.5%+0.89%+4.21%
'25/12/2619.7-0.25-1.25%+76.4%28556.02+184.04+0.65%+75.6%-1.9%+0.84%
'25/12/2419.95+0.1+0.5%+77.3%28371.98+61.51+0.22%+76%+0.28%+1.34%
'25/12/2319.85+0.05+0.25%+77.8%28310.47+160.83+0.57%+77%-0.32%+0.79%
'25/12/2219.8+0.3+1.54%+80.5%28149.64+453.29+1.64%+79.9%-0.1%+0.62%
'25/12/1919.500%+80.5%27696.35+227.82+0.83%+81.4%-0.83%-0.87%
'25/12/1819.5-0.3-1.52%+77.8%27468.53-56.64-0.21%+81%-1.31%-3.23%
'25/12/1719.8-0.1-0.5%+76.9%27525.17-11.49-0.04%+80.9%-0.46%-4.05%
'25/12/1619.9+0.1+0.51%+77.8%27536.66-330.28-1.19%+78.8%+1.7%-1.01%
'25/12/1519.8+0.05+0.25%+78.2%27866.94-331.08-1.17%+76.7%+1.42%+1.54%
'25/12/1219.75+0.2+1.02%+80.1%28198.02+173.27+0.62%+77.8%+0.4%+2.27%
'25/12/1119.55-0.05-0.26%+79.6%28024.75-375.98-1.32%+75.4%+1.06%+4.16%
'25/12/1019.6+0.1+0.51%+80.5%28400.73+218.13+0.77%+76.8%-0.26%+3.73%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0919.500%+80.5%28182.6-121.18-0.43%+76%+0.43%+4.48%
'25/12/0819.500%+80.5%28303.78+322.89+1.15%+78.1%-1.15%+2.45%
'25/12/0519.5-0.2-1.02%+78.7%27980.89+185.18+0.67%+79.2%-1.69%-0.57%
'25/12/0419.7+0.15+0.77%+80.1%27795.71+2.67+0.01%+79.3%+0.76%+0.79%
'25/12/0319.55+0.1+0.51%+81%27793.04+228.77+0.83%+80.8%-0.32%+0.23%
'25/12/0219.45+0.1+0.52%+81.9%27564.27+221.74+0.81%+82.2%-0.29%-0.3%
'25/12/0119.35-0.15-0.77%+80.5%27342.53-283.95-1.03%+80.3%+0.26%+0.17%
'25/11/2819.5-0.05-0.26%+80.1%27626.48+71.95+0.26%+80.8%-0.52%-0.76%
'25/11/2719.55-0.65-3.22%+74.3%27554.53+144.99+0.53%+81.8%-3.75%-7.51%
'25/11/2620.2+1.45+7.73%+87.7%27409.54+497.37+1.85%+85.1%+5.88%+2.6%
'25/11/2518.75+0.3+1.63%+90.8%26912.17+407.93+1.54%+88%+0.09%+2.81%
'25/11/2418.4500%+90.8%26504.24+69.3+0.26%+88.5%-0.26%+2.31%
'25/11/2118.45-0.35-1.86%+87.2%26434.94-991.42-3.61%+81.7%+1.75%+5.57%
'25/11/2018.8+0.45+2.45%+91.8%27426.36+846.24+3.18%+87.4%-0.73%+4.38%
'25/11/1918.35-0.45-2.39%+87.2%26580.12-176-0.66%+86.2%-1.73%+1.02%
'25/11/1818.8-0.3-1.57%+84.3%26756.12-691.19-2.52%+81.5%+0.95%+2.77%
'25/11/1719.1-0.5-2.55%+79.6%27447.31+49.81+0.18%+81.9%-2.73%-2.26%
'25/11/1419.6-0.35-1.75%+76.4%27397.5-506.06-1.81%+78.6%+0.06%-2.11%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1319.95-0.35-1.72%+73.4%27903.56-43.53-0.16%+78.3%-1.56%-4.88%
'25/11/1220.3+1.05+5.45%+82.9%27947.09+162.14+0.58%+79.3%+4.87%+3.54%
'25/11/1119.25-0.7-3.51%+76.4%27784.95-84.56-0.3%+78.8%-3.21%-2.33%
'25/11/1019.95-0.35-1.72%+73.4%27869.51+218.1+0.79%+80.2%-2.51%-6.78%
'25/11/0720.3+0.2+1%+75.1%27651.41-248.04-0.89%+78.6%+1.89%-3.45%
'25/11/0620.1+0.15+0.75%+76.4%27899.45+182.39+0.66%+79.8%+0.09%-3.31%
'25/11/0519.95-0.15-0.75%+75.1%27717.06-399.5-1.42%+77.2%+0.67%-2.08%
'25/11/0420.1-0.65-3.13%+69.6%28116.56-218.03-0.77%+75.8%-2.36%-6.2%
'25/11/0320.75+0.25+1.22%+71.7%28334.59+101.24+0.36%+76.5%+0.86%-4.76%
'25/10/3120.5-0.25-1.2%+69.6%28233.35-54.18-0.19%+76.1%-1.01%-6.49%
'25/10/3020.75-0.3-1.43%+67.2%28287.53-7.21-0.03%+76.1%-1.4%-8.86%
'25/10/2921.0500%+67.2%28294.74+345.63+1.24%+78.3%-1.24%-11%
'25/10/2821.05-0.45-2.09%+63.7%27949.11-44.52-0.16%+78%-1.93%-14.3%
'25/10/2721.5+0.25+1.18%+65.6%27993.63+461.37+1.68%+81%-0.5%-15.3%
'25/10/2321.25-0.4-1.85%+62.6%27532.26-116.65-0.42%+80.2%-1.43%-17.6%
'25/10/2221.65+0.15+0.7%+63.7%27648.91-103.5-0.37%+79.5%+1.07%-15.8%
'25/10/2121.500%+63.7%27752.41+63.78+0.23%+79.9%-0.23%-16.2%
'25/10/2021.5+0.35+1.65%+66.4%27688.63+386.26+1.41%+82.5%+0.24%-16.1%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1721.15-0.1-0.47%+65.6%27302.37-345.5-1.25%+80.2%+0.78%-14.6%
'25/10/1621.25-0.35-1.62%+63%27647.87+372.16+1.36%+82.7%-2.98%-19.7%
'25/10/1521.6+0.4+1.89%+66%27275.71+482.56+1.8%+86%+0.09%-19.9%
'25/10/1421.2-0.3-1.4%+63.7%26793.15-130.27-0.48%+85.1%-0.92%-21.3%
'25/10/1321.5+0.8+3.86%+70%26923.42-378.5-1.39%+82.5%+5.25%-12.4%
'25/10/0920.7-0.85-3.94%+63.3%27301.92+238.24+0.88%+84.1%-4.82%-20.8%
'25/10/0821.55+0.4+1.89%+66.4%27063.68-148.27-0.54%+83.1%+2.43%-16.7%