≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / K線比較(日)

3030 德律

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
308305.5+2.5+0.82%3.44%310318307.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,25116.38億11,681450股/筆3127.4823.330.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,46410.6億9,245375張/筆306+5.5 (+1.83%)

連續漲跌: 連7漲  ( +43.5元 / +16.45%)

財報評分: 最新81分 / 平均73分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06308+2.5+0.82%+0.82%49822.55+110.51+0.22%+0.22%+0.6%+0.6%
'26/10/05305.5+5.5+1.83%+2.67%49712.04+1236.3+2.55%+2.78%-0.72%-0.11%
'26/10/02300+11+3.81%+6.57%48475.74+122.25+0.25%+3.04%+3.56%+3.54%
'26/10/01289+10+3.58%+10.4%48353.49+413.36+0.86%+3.93%+2.72%+6.47%
'26/09/30279+3+1.09%+11.6%47940.13+308.17+0.65%+4.6%+0.44%+7%
'26/09/29276+6+2.22%+14.1%47631.96-392.64-0.82%+3.74%+3.04%+10.3%
'26/09/24270+5.5+2.08%+16.4%48024.6-132.69-0.28%+3.46%+2.36%+13%
'26/09/23264.5-3.5-1.31%+14.9%48157.29+357.12+0.75%+4.23%-2.06%+10.7%
'26/09/22268-0.5-0.19%+14.7%47800.17+81.33+0.17%+4.41%-0.36%+10.3%
'26/09/21268.5+1.5+0.56%+15.4%47718.84+538.09+1.14%+5.6%-0.58%+9.76%
'26/09/18267+3+1.14%+16.7%47180.75+892.75+1.93%+7.64%-0.79%+9.03%
'26/09/17264+1.5+0.57%+17.3%46288+439.1+0.96%+8.67%-0.39%+8.67%
'26/09/16262.5+4+1.55%+19.1%45848.9+337.41+0.74%+9.47%+0.81%+9.68%
'26/09/15258.5-0.5-0.19%+18.9%45511.49-351.03-0.77%+8.63%+0.58%+10.3%
'26/09/14259-4-1.52%+17.1%45862.52-322.33-0.7%+7.88%-0.82%+9.23%
'26/09/11263-3.5-1.31%+15.6%46184.85-755.64-1.61%+6.14%+0.3%+9.43%
'26/09/10266.5-4.5-1.66%+13.7%46940.49-242.87-0.51%+5.59%-1.15%+8.06%
'26/09/09271+1+0.37%+14.1%47183.36+77.58+0.16%+5.77%+0.21%+8.31%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08270-12-4.26%+9.22%47105.78-220.49-0.47%+5.27%-3.79%+3.95%
'26/09/07282-2-0.7%+8.45%47326.27+775.14+1.67%+7.03%-2.37%+1.42%
'26/09/04284-9.5-3.24%+4.94%46551.13+693.47+1.51%+8.65%-4.75%-3.71%
'26/09/03293.5+5+1.73%+6.76%45857.66-307.06-0.67%+7.92%+2.4%-1.16%
'26/09/02288.5-9-3.03%+3.53%46164.72-784-1.67%+6.12%-1.36%-2.59%
'26/09/01297.5+7+2.41%+6.02%46948.72+820.25+1.78%+8.01%+0.63%-1.98%
'26/08/31290.5-3-1.02%+4.94%46128.47-202.98-0.44%+7.54%-0.58%-2.59%
'26/08/28293.5-3-1.01%+3.88%46331.45+356.23+0.77%+8.37%-1.78%-4.49%
'26/08/27296.5+8+2.77%+6.76%45975.22+142.6+0.31%+8.71%+2.46%-1.95%
'26/08/26288.5+6+2.12%+9.03%45832.62+663.16+1.47%+10.3%+0.65%-1.27%
'26/08/25282.5+1+0.36%+9.41%45169.46+407.14+0.91%+11.3%-0.55%-1.89%
'26/08/24281.5-3.5-1.23%+8.07%44762.32-461.97-1.02%+10.2%-0.21%-2.1%
'26/08/21285-4.5-1.55%+6.39%45224.29+290.55+0.65%+10.9%-2.2%-4.49%
'26/08/20289.5+4.5+1.58%+8.07%44933.74+214.39+0.48%+11.4%+1.1%-3.34%
'26/08/19285-4.5-1.55%+6.39%44719.35-589.33-1.3%+9.96%-0.25%-3.57%
'26/08/18289.5-10-3.34%+2.84%45308.68-548.59-1.2%+8.65%-2.14%-5.81%
'26/08/17299.5+4.5+1.53%+4.41%45857.27+46.26+0.1%+8.76%+1.43%-4.35%
'26/08/14295-8.5-2.8%+1.48%45811.01-210.47-0.46%+8.26%-2.34%-6.78%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13303.5-4-1.3%+0.16%46021.48+503.41+1.11%+9.46%-2.41%-9.29%
'26/08/12307.5+5+1.65%+1.82%45518.07+397.35+0.88%+10.4%+0.77%-8.6%
'26/08/11302.5+6+2.02%+3.88%45120.72+191.96+0.43%+10.9%+1.59%-7.01%
'26/08/10296.5+6.5+2.24%+6.21%44928.76+702.85+1.59%+12.7%+0.65%-6.45%
'26/08/07290-5.5-1.86%+4.23%44225.91-170.79-0.38%+12.2%-1.48%-7.99%
'26/08/06295.5-2-0.67%+3.53%44396.7-214.9-0.48%+11.7%-0.19%-8.15%
'26/08/05297.5+1+0.34%+3.88%44611.6+1250.94+2.88%+14.9%-2.54%-11%
'26/08/04296.5+10+3.49%+7.5%43360.66-25.75-0.06%+14.8%+3.55%-7.33%
'26/08/03286.5+18+6.7%+14.7%43386.41+266.66+0.62%+15.5%+6.08%-0.83%
'26/07/31268.5+19.5+7.83%+23.7%43119.75+3186.45+7.98%+24.8%-0.15%-1.07%
'26/07/30249-6-2.35%+20.8%39933.3-105.88-0.26%+24.4%-2.09%-3.65%
'26/07/29255-18.5-6.76%+12.6%40039.18-1564.18-3.76%+19.8%-3%-7.14%
'26/07/28273.5-23-7.76%+3.88%41603.36-2030.83-4.65%+14.2%-3.11%-10.3%
'26/07/27296.5+4+1.37%+5.3%43634.19-20.65-0.05%+14.1%+1.42%-8.83%
'26/07/24292.5-4-1.35%+3.88%43654.84-1195.97-2.67%+11.1%+1.32%-7.21%
'26/07/23296.5-2-0.67%+3.18%44850.81+25.03+0.06%+11.1%-0.73%-7.96%
'26/07/22298.5+7+2.4%+5.66%44825.78+592.91+1.34%+12.6%+1.06%-6.98%
'26/07/21291.5+8.5+3%+8.83%44232.87+1783.17+4.2%+17.4%-1.2%-8.53%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20283-5-1.74%+6.94%42449.7-221.57-0.52%+16.8%-1.22%-9.81%
'26/07/17288-22-7.1%-0.65%42671.27-2953.71-6.47%+9.2%-0.63%-9.85%
'26/07/16310+8+2.65%+1.99%45624.98-6.61-0.01%+9.18%+2.66%-7.2%
'26/07/15302+10.5+3.6%+5.66%45631.59+893.64+2%+11.4%+1.6%-5.7%
'26/07/14291.5-7.5-2.51%+3.01%44737.95-642.57-1.42%+9.79%-1.09%-6.78%
'26/07/1329900%+3.01%45380.52+25.91+0.06%+9.85%-0.06%-6.84%
'26/07/09299-5.5-1.81%+1.15%45354.61-379.8-0.83%+8.94%-0.98%-7.79%
'26/07/08304.5+8.5+2.87%+4.05%45734.41+255.3+0.56%+9.55%+2.31%-5.5%
'26/07/07296-14-4.52%-0.65%45479.11-1077.28-2.31%+7.02%-2.21%-7.66%
'26/07/06310-11.5-3.58%-4.2%46556.39-224.23-0.48%+6.5%-3.1%-10.7%
'26/07/03321.5+2.5+0.78%-3.45%46780.62+36.46+0.08%+6.59%+0.7%-10%
'26/07/02319-34.5-9.76%-12.9%46744.16-274.83-0.58%+5.96%-9.18%-18.8%
'26/07/01353.5+26+7.94%-5.95%47018.99+893.08+1.94%+8.01%+6%-14%
'26/06/30327.5+6+1.87%-4.2%46125.91+1126.01+2.5%+10.7%-0.63%-14.9%
'26/06/29321.5+6.5+2.06%-2.22%44999.9+428.14+0.96%+11.8%+1.1%-14%
'26/06/26315-15-4.55%-6.67%44571.76-1683.5-3.64%+7.71%-0.91%-14.4%
'26/06/25330-2.5-0.75%-7.37%46255.26+211.66+0.46%+8.21%-1.21%-15.6%
'26/06/24332.5-5.5-1.63%-8.88%46043.6-1057.05-2.24%+5.78%+0.61%-14.7%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23338-12-3.43%-12%47100.65-640.86-1.34%+4.36%-2.09%-16.4%
'26/06/22350+9.5+2.79%-9.54%47741.51+1276.31+2.75%+7.23%+0.04%-16.8%
'26/06/18340.5+8+2.41%-7.37%46465.2+587.81+1.28%+8.6%+1.13%-16%
'26/06/17332.5+2+0.61%-6.81%45877.39+68.2+0.15%+8.76%+0.46%-15.6%
'26/06/16330.5-5.5-1.64%-8.33%45809.19+412.2+0.91%+9.75%-2.55%-18.1%
'26/06/15336+13.5+4.19%-4.5%45396.99+1227.95+2.78%+12.8%+1.41%-17.3%
'26/06/12322.5+9.5+3.04%-1.6%44169.04+1019.58+2.36%+15.5%+0.68%-17.1%
'26/06/11313-3-0.95%-2.53%43149.46-76.08-0.18%+15.3%-0.77%-17.8%
'26/06/10323-21-6.1%-8.43%43225.54-1478.9-3.31%+11.4%-2.79%-19.9%
'26/06/09344-7-1.99%-10.3%44704.44+1201.66+2.76%+14.5%-4.75%-24.8%
'26/06/08351-15-4.1%-13.9%43502.78-1568.16-3.48%+10.5%-0.62%-24.5%
'26/06/05366+1+0.27%-13.7%45070.94-606.52-1.33%+9.07%+1.6%-22.8%
'26/06/04365-7.5-2.01%-15.4%45677.46-781.7-1.68%+7.24%-0.33%-22.7%
'26/06/03372.5+1.5+0.4%-15.1%46459.16+901.85+1.98%+9.36%-1.58%-24.5%
'26/06/02371-37-9.07%-22.8%45557.31+219.4+0.48%+9.89%-9.55%-32.7%
'26/06/01408+3+0.74%-22.2%45337.91+604.97+1.35%+11.4%-0.61%-33.6%
'26/05/29405-4-0.98%-23%44732.94+1096.5+2.51%+14.2%-3.49%-37.2%
'26/05/28409+9.5+2.38%-21.2%43636.44-620.36-1.4%+12.6%+3.78%-33.7%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27399.5-10-2.44%-23.1%44256.8+731.43+1.68%+14.5%-4.12%-37.5%
'26/05/26409.5-8.5-2.03%-24.6%43525.37-119.03-0.27%+14.2%-1.76%-38.8%
'26/05/25418-1.5-0.36%-24.9%43644.4+1376.43+3.26%+17.9%-3.62%-42.8%
'26/05/22419.5+38+9.96%-17.4%42267.97+899.76+2.18%+20.4%+7.78%-37.9%
'26/05/21381.5+34.5+9.94%-9.22%41368.21+1347.39+3.37%+24.5%+6.57%-33.7%
'26/05/20347-14-3.88%-12.7%40020.82-154.74-0.39%+24%-3.49%-36.8%
'26/05/19361-26-6.72%-18.6%40175.56-716.26-1.75%+21.8%-4.97%-40.4%
'26/05/18387-8-2.03%-20.3%40891.82-280.54-0.68%+21%-1.35%-41.3%
'26/05/15395-7.5-1.86%-21.7%41172.36-579.39-1.39%+19.3%-0.47%-41.1%
'26/05/14402.5-11.5-2.78%-23.9%41751.75+377.25+0.91%+20.4%-3.69%-44.3%
'26/05/13414+6+1.47%-22.8%41374.5-523.82-1.25%+18.9%+2.72%-41.7%
'26/05/12408+11+2.77%-20.7%41898.32+108.26+0.26%+19.2%+2.51%-39.9%
'26/05/11397+7.5+1.93%-19.1%41790.06+186.12+0.45%+19.8%+1.48%-38.9%
'26/05/08389.5-28-6.71%-24.6%41603.94-329.84-0.79%+18.8%-5.92%-43.4%
'26/05/07417.5+4.5+1.09%-23.7%41933.78+794.93+1.93%+21.1%-0.84%-44.8%
'26/05/06413-1-0.24%-23.9%41138.85+369.56+0.91%+22.2%-1.15%-46.1%
'26/05/05414+37.5+9.96%-16.3%40769.29+64.15+0.16%+22.4%+9.8%-38.7%
'26/05/04376.5+34+9.93%-8.03%40705.14+1778.51+4.57%+28%+5.36%-36%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30342.5-2-0.58%-8.56%38926.63-376.87-0.96%+26.8%+0.38%-35.3%
'26/04/29344.5+17+5.19%-3.82%39303.5-218.23-0.55%+26.1%+5.74%-29.9%
'26/04/28327.5+14.5+4.63%+0.64%39521.73-94.9-0.24%+25.8%+4.87%-25.1%
'26/04/27313-2.5-0.79%-0.16%39616.63+684.23+1.76%+28%-2.55%-28.1%
'26/04/24315.5-7-2.17%-2.33%38932.4+1218.25+3.23%+32.1%-5.4%-34.4%
'26/04/23322.5-35.5-9.92%-12%37714.15-164.32-0.43%+31.5%-9.49%-43.5%
'26/04/22358+17+4.99%-7.62%37878.47+273.36+0.73%+32.5%+4.26%-40.1%
'26/04/21341-1-0.29%-7.89%37605.11+646.31+1.75%+34.8%-2.04%-42.7%
'26/04/20342+3.5+1.03%-6.94%36958.8+154.46+0.42%+35.4%+0.61%-42.3%
'26/04/17338.5+30.5+9.9%+2.27%36804.34-327.68-0.88%+34.2%+10.8%-31.9%
'26/04/1630800%+2.27%37132.02+409.88+1.12%+35.7%-1.12%-33.4%
'26/04/15308+5+1.65%+3.96%36722.14+426.02+1.17%+37.3%+0.48%-33.3%
'26/04/14303-7.5-2.42%+1.45%36296.12+838.83+2.37%+40.5%-4.79%-39.1%
'26/04/13310.5+7.5+2.48%+3.96%35457.29+39.46+0.11%+40.7%+2.37%-36.7%
'26/04/10303+27.5+9.98%+14.3%35417.83+556.67+1.6%+42.9%+8.38%-28.6%
'26/04/09275.5+3+1.1%+15.6%34861.16+99.78+0.29%+43.3%+0.81%-27.7%
'26/04/08272.5+18.5+7.28%+24%34761.38+1531.56+4.61%+49.9%+2.67%-25.9%
'26/04/07254+6.5+2.63%+27.3%33229.82+657.39+2.02%+53%+0.61%-25.7%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02247.5-9-3.51%+22.8%32572.43-602.39-1.82%+50.2%-1.69%-27.4%
'26/04/01256.5+1+0.39%+23.3%33174.82+1451.83+4.58%+57.1%-4.19%-33.8%
'26/03/31255.5-12-4.49%+17.8%31722.99-795.17-2.45%+53.2%-2.04%-35.5%
'26/03/30267.5+7.5+2.88%+21.2%32518.16-594.43-1.8%+50.5%+4.68%-29.3%
'26/03/27260+7+2.77%+24.5%33112.59-225.03-0.68%+49.4%+3.45%-24.9%
'26/03/26253+2+0.8%+25.5%33337.62-101.49-0.3%+49%+1.1%-23.5%
'26/03/25251+16.5+7.04%+34.3%33439.11+826.87+2.54%+52.8%+4.5%-18.4%
'26/03/24234.5-7-2.9%+30.4%32612.24-110.26-0.34%+52.3%-2.56%-21.8%
'26/03/23241.5-14-5.48%+23.3%32722.5-821.38-2.45%+48.5%-3.03%-25.2%
'26/03/20255.5-8-3.04%+19.5%33543.88-145.8-0.43%+47.9%-2.61%-28.3%
'26/03/19263.5+3+1.15%+20.9%33689.68-658.9-1.92%+45%+3.07%-24.1%
'26/03/18260.5+6+2.36%+23.8%34348.58+512.01+1.51%+47.2%+0.85%-23.5%
'26/03/17254.5+4.5+1.8%+26%33836.57+494.06+1.48%+49.4%+0.32%-23.4%
'26/03/16250-27.5-9.91%+13.5%33342.51-57.81-0.17%+49.2%-9.74%-35.7%
'26/03/13277.5-0.5-0.18%+13.3%33400.32-181.54-0.54%+48.4%+0.36%-35.1%
'26/03/12278+25+9.88%+24.5%33581.86-532.33-1.56%+46%+11.4%-21.5%
'26/03/11253+8+3.27%+28.6%34114.19+1342.32+4.1%+52%-0.83%-23.5%
'26/03/10245+13.5+5.83%+36.1%32771.87+661.45+2.06%+55.2%+3.77%-19.1%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09231.5-13.5-5.51%+28.6%32110.42-1489.12-4.43%+48.3%-1.08%-19.7%
'26/03/06245-4-1.61%+26.5%33599.54-73.4-0.22%+48%-1.39%-21.5%
'26/03/05249+11.5+4.84%+32.6%33672.94+844.06+2.57%+51.8%+2.27%-19.1%
'26/03/04237.5+1+0.42%+33.2%32828.88-1494.77-4.35%+45.2%+4.77%-12%
'26/03/03236.5-9-3.67%+28.3%34323.65-771.44-2.2%+42%-1.47%-13.7%
'26/03/02245.5+22+9.84%+40.9%35095.09-319.4-0.9%+40.7%+10.7%+0.26%
'26/02/26223.5+20+9.83%+54.8%35414.49+1.420%+40.7%+9.83%+14.1%
'26/02/25203.5+0.5+0.25%+55.2%35413.07+712.25+2.05%+43.6%-1.8%+11.6%
'26/02/24203+6.5+3.31%+60.3%34700.82+927.56+2.75%+47.5%+0.56%+12.8%
'26/02/23196.5+11.5+6.22%+70.3%33773.26+167.55+0.5%+48.3%+5.72%+22%
'26/02/11185+1+0.54%+71.2%33605.71+532.74+1.61%+50.6%-1.07%+20.6%
'26/02/10184-2.5-1.34%+68.9%33072.97+668.35+2.06%+53.8%-3.4%+15.1%
'26/02/09186.5+4+2.19%+72.6%32404.62+621.7+1.96%+56.8%+0.23%+15.8%
'26/02/06182.5-5.5-2.93%+67.6%31782.92-18.35-0.06%+56.7%-2.87%+10.9%
'26/02/05188+1+0.53%+68.4%31801.27-488.54-1.51%+54.3%+2.04%+14.2%
'26/02/04187+5.5+3.03%+73.6%32289.81+94.45+0.29%+54.8%+2.74%+18.8%
'26/02/03181.5-2-1.09%+71.7%32195.36+571.33+1.81%+57.5%-2.9%+14.1%
'26/02/02183.5+3.5+1.94%+75%31624.03-439.72-1.37%+55.4%+3.31%+19.6%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30180-1.5-0.83%+73.6%32063.75-472.52-1.45%+53.1%+0.62%+20.4%
'26/01/29181.5-0.5-0.27%+73.1%32536.27-267.55-0.82%+51.9%+0.55%+21.2%
'26/01/28182-6-3.19%+67.6%32803.82+485.9+1.5%+54.2%-4.69%+13.4%
'26/01/27188+4.5+2.45%+71.7%32317.92+253.4+0.79%+55.4%+1.66%+16.3%
'26/01/26183.5+2+1.1%+73.6%32064.52+103.01+0.32%+55.9%+0.78%+17.7%
'26/01/23181.5+1+0.55%+74.5%31961.51+215.43+0.68%+56.9%-0.13%+17.6%
'26/01/22180.5+0.5+0.28%+75%31746.08+499.71+1.6%+59.5%-1.32%+15.5%
'26/01/21180+5+2.86%+80%31246.37-513.62-1.62%+56.9%+4.48%+23.1%
'26/01/20175-1-0.57%+79%31759.99+120.7+0.38%+57.5%-0.95%+21.5%
'26/01/19176+2.5+1.44%+81.6%31639.29+230.59+0.73%+58.6%+0.71%+22.9%
'26/01/16173.5+1+0.58%+82.6%31408.7+598.12+1.94%+61.7%-1.36%+20.9%
'26/01/15172.5-2-1.15%+80.5%30810.58-131.2-0.42%+61%-0.73%+19.5%
'26/01/14174.5+0.5+0.29%+81%30941.78+234.56+0.76%+62.3%-0.47%+18.8%
'26/01/13174-2.5-1.42%+78.5%30707.22+139.93+0.46%+63%-1.88%+15.5%
'26/01/12176.5+3.5+2.02%+82.1%30567.29+278.33+0.92%+64.5%+1.1%+17.6%
'26/01/09173+3.5+2.06%+85.8%30288.96-71.59-0.24%+64.1%+2.3%+21.7%
'26/01/08169.5-3.5-2.02%+82.1%30360.55-74.92-0.25%+63.7%-1.77%+18.4%
'26/01/07173-6.5-3.62%+75.5%30435.47-140.83-0.46%+62.9%-3.16%+12.5%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06179.5-4-2.18%+71.7%30576.3+471.26+1.57%+65.5%-3.75%+6.17%
'26/01/05183.5-9-4.68%+63.6%30105.04+755.23+2.57%+69.8%-7.25%-6.12%
'26/01/02192.5+1+0.52%+64.5%29349.81+386.21+1.33%+72%-0.81%-7.53%
'25/12/31191.5-0.5-0.26%+64.1%28963.6+256.47+0.89%+73.6%-1.15%-9.49%
'25/12/30192-4-2.04%+60.7%28707.13-103.76-0.36%+72.9%-1.68%-12.2%
'25/12/29196-3-1.51%+58.3%28810.89+254.87+0.89%+74.5%-2.4%-16.2%
'25/12/26199+6+3.11%+63.2%28556.02+184.04+0.65%+75.6%+2.46%-12.4%
'25/12/24193+0.5+0.26%+63.6%28371.98+61.51+0.22%+76%+0.04%-12.3%
'25/12/23192.500%+63.6%28310.47+160.83+0.57%+77%-0.57%-13.4%
'25/12/22192.5+4.5+2.39%+67.6%28149.64+453.29+1.64%+79.9%+0.75%-12.3%
'25/12/19188+17+9.94%+84.2%27696.35+227.82+0.83%+81.4%+9.11%+2.83%
'25/12/18171-1.5-0.87%+82.6%27468.53-56.64-0.21%+81%-0.66%+1.6%
'25/12/17172.5+6+3.6%+89.2%27525.17-11.49-0.04%+80.9%+3.64%+8.26%
'25/12/16166.5-3-1.77%+85.8%27536.66-330.28-1.19%+78.8%-0.58%+7.05%
'25/12/15169.5+3.5+2.11%+89.8%27866.94-331.08-1.17%+76.7%+3.28%+13.1%
'25/12/12166-2-1.19%+87.5%28198.02+173.27+0.62%+77.8%-1.81%+9.72%
'25/12/11168+4.5+2.75%+92.7%28024.75-375.98-1.32%+75.4%+4.07%+17.2%
'25/12/10163.5-1-0.61%+91.5%28400.73+218.13+0.77%+76.8%-1.38%+14.7%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09164.5-5-2.95%+85.8%28182.6-121.18-0.43%+76%-2.52%+9.81%
'25/12/08169.5+2+1.19%+88.1%28303.78+322.89+1.15%+78.1%+0.04%+10%
'25/12/05167.5-4-2.33%+83.7%27980.89+185.18+0.67%+79.2%-3%+4.43%
'25/12/04171.5+11+6.85%+96.3%27795.71+2.67+0.01%+79.3%+6.84%+17%
'25/12/03160.5+2+1.26%+98.7%27793.04+228.77+0.83%+80.8%+0.43%+18%
'25/12/02158.5+2.5+1.6%+101.9%27564.27+221.74+0.81%+82.2%+0.79%+19.7%
'25/12/01156+1.5+0.97%+103.9%27342.53-283.95-1.03%+80.3%+2%+23.5%
'25/11/28154.5+1+0.65%+105.2%27626.48+71.95+0.26%+80.8%+0.39%+24.4%
'25/11/27153.5-0.5-0.32%+104.5%27554.53+144.99+0.53%+81.8%-0.85%+22.8%
'25/11/26154+6+4.05%+112.8%27409.54+497.37+1.85%+85.1%+2.2%+27.7%
'25/11/25148+2.5+1.72%+116.5%26912.17+407.93+1.54%+88%+0.18%+28.5%
'25/11/24145.5+3+2.11%+121.1%26504.24+69.3+0.26%+88.5%+1.85%+32.6%
'25/11/21142.5-2.5-1.72%+117.2%26434.94-991.42-3.61%+81.7%+1.89%+35.6%
'25/11/20145+2.5+1.75%+121.1%27426.36+846.24+3.18%+87.4%-1.43%+33.6%
'25/11/19142.5-2-1.38%+118%26580.12-176-0.66%+86.2%-0.72%+31.8%
'25/11/18144.5-8-5.25%+106.6%26756.12-691.19-2.52%+81.5%-2.73%+25%
'25/11/17152.5+2+1.33%+109.3%27447.31+49.81+0.18%+81.9%+1.15%+27.5%
'25/11/14150.5-2-1.31%+106.6%27397.5-506.06-1.81%+78.6%+0.5%+28%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13152.5+1.5+0.99%+108.6%27903.56-43.53-0.16%+78.3%+1.15%+30.3%
'25/11/1215100%+108.6%27947.09+162.14+0.58%+79.3%-0.58%+29.3%
'25/11/11151-1-0.66%+107.2%27784.95-84.56-0.3%+78.8%-0.36%+28.5%
'25/11/10152-2-1.3%+104.5%27869.51+218.1+0.79%+80.2%-2.09%+24.4%
'25/11/07154-4-2.53%+99.4%27651.41-248.04-0.89%+78.6%-1.64%+20.8%
'25/11/06158+7+4.64%+108.6%27899.45+182.39+0.66%+79.8%+3.98%+28.9%
'25/11/05151-1-0.66%+107.2%27717.06-399.5-1.42%+77.2%+0.76%+30%
'25/11/04152-13.5-8.16%+90.3%28116.56-218.03-0.77%+75.8%-7.39%+14.5%
'25/11/03165.5+9+5.75%+101.3%28334.59+101.24+0.36%+76.5%+5.39%+24.8%
'25/10/31156.500%+101.3%28233.35-54.18-0.19%+76.1%+0.19%+25.1%
'25/10/30156.5-1-0.63%+100%28287.53-7.21-0.03%+76.1%-0.6%+23.9%
'25/10/29157.5+2+1.29%+102.6%28294.74+345.63+1.24%+78.3%+0.05%+24.3%
'25/10/28155.5-1-0.64%+101.3%27949.11-44.52-0.16%+78%-0.48%+23.3%
'25/10/27156.5+5.5+3.64%+108.6%27993.63+461.37+1.68%+81%+1.96%+27.6%
'25/10/23151-0.5-0.33%+107.9%27532.26-116.65-0.42%+80.2%+0.09%+27.7%
'25/10/22151.5-0.5-0.33%+107.2%27648.91-103.5-0.37%+79.5%+0.04%+27.7%
'25/10/21152+1.5+1%+109.3%27752.41+63.78+0.23%+79.9%+0.77%+29.4%
'25/10/20150.5+1+0.67%+110.7%27688.63+386.26+1.41%+82.5%-0.74%+28.2%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/17149.5-2-1.32%+107.9%27302.37-345.5-1.25%+80.2%-0.07%+27.7%
'25/10/16151.5-0.5-0.33%+107.2%27647.87+372.16+1.36%+82.7%-1.69%+24.6%
'25/10/15152+3+2.01%+111.4%27275.71+482.56+1.8%+86%+0.21%+25.5%
'25/10/14149-4.5-2.93%+105.2%26793.15-130.27-0.48%+85.1%-2.45%+20.2%
'25/10/13153.5-2.5-1.6%+101.9%26923.42-378.5-1.39%+82.5%-0.21%+19.4%
'25/10/09156+1+0.65%+103.2%27301.92+238.24+0.88%+84.1%-0.23%+19.1%
'25/10/08155-4.5-2.82%+97.5%27063.68-148.27-0.54%+83.1%-2.28%+14.4%