≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / K線比較(日)

3029 零壹

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5117.500%1.28%118.5119117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8429,954萬931905股/筆118.23.7116.880.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0841.28億1,288842張/筆117.9-0.5 (-0.42%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06117.500%0%49822.55+110.51+0.22%+0.22%-0.22%-0.22%
'26/10/05117.5-0.5-0.42%-0.42%49712.04+1236.3+2.55%+2.78%-2.97%-3.2%
'26/10/02118-1-0.84%-1.26%48475.74+122.25+0.25%+3.04%-1.09%-4.3%
'26/10/01119-1-0.83%-2.08%48353.49+413.36+0.86%+3.93%-1.69%-6.01%
'26/09/30120+2.5+2.13%0%47940.13+308.17+0.65%+4.6%+1.48%-4.6%
'26/09/29117.5-2.5-2.08%-2.08%47631.96-392.64-0.82%+3.74%-1.26%-5.83%
'26/09/24120+1.5+1.27%-0.84%48024.6-132.69-0.28%+3.46%+1.55%-4.3%
'26/09/23118.5-2.5-2.07%-2.89%48157.29+357.12+0.75%+4.23%-2.82%-7.12%
'26/09/2212100%-2.89%47800.17+81.33+0.17%+4.41%-0.17%-7.3%
'26/09/21121-4-3.2%-6%47718.84+538.09+1.14%+5.6%-4.34%-11.6%
'26/09/18125+9+7.76%+1.29%47180.75+892.75+1.93%+7.64%+5.83%-6.34%
'26/09/17116-3.5-2.93%-1.67%46288+439.1+0.96%+8.67%-3.89%-10.3%
'26/09/16119.5+1+0.84%-0.84%45848.9+337.41+0.74%+9.47%+0.1%-10.3%
'26/09/15118.5+2+1.72%+0.86%45511.49-351.03-0.77%+8.63%+2.49%-7.78%
'26/09/14116.500%+0.86%45862.52-322.33-0.7%+7.88%+0.7%-7.02%
'26/09/11116.5+3.5+3.1%+3.98%46184.85-755.64-1.61%+6.14%+4.71%-2.16%
'26/09/10113+2+1.8%+5.86%46940.49-242.87-0.51%+5.59%+2.31%+0.26%
'26/09/09111-0.5-0.45%+5.38%47183.36+77.58+0.16%+5.77%-0.61%-0.39%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08111.5+2+1.83%+7.31%47105.78-220.49-0.47%+5.27%+2.3%+2.03%
'26/09/07109.5-2-1.79%+5.38%47326.27+775.14+1.67%+7.03%-3.46%-1.65%
'26/09/04111.5+2.5+2.29%+7.8%46551.13+693.47+1.51%+8.65%+0.78%-0.85%
'26/09/03109-3.5-3.11%+4.44%45857.66-307.06-0.67%+7.92%-2.44%-3.48%
'26/09/02112.500%+4.44%46164.72-784-1.67%+6.12%+1.67%-1.68%
'26/09/01112.5-0.5-0.44%+3.98%46948.72+820.25+1.78%+8.01%-2.22%-4.03%
'26/08/31113+1.5+1.35%+5.38%46128.47-202.98-0.44%+7.54%+1.79%-2.15%
'26/08/28111.5-0.5-0.45%+4.91%46331.45+356.23+0.77%+8.37%-1.22%-3.46%
'26/08/27112+2+1.82%+6.82%45975.22+142.6+0.31%+8.71%+1.51%-1.89%
'26/08/26110-0.5-0.45%+6.33%45832.62+663.16+1.47%+10.3%-1.92%-3.97%
'26/08/25110.5-3-2.64%+3.52%45169.46+407.14+0.91%+11.3%-3.55%-7.78%
'26/08/24113.5+2.5+2.25%+5.86%44762.32-461.97-1.02%+10.2%+3.27%-4.31%
'26/08/21111-0.5-0.45%+5.38%45224.29+290.55+0.65%+10.9%-1.1%-5.5%
'26/08/20111.5+1.5+1.36%+6.82%44933.74+214.39+0.48%+11.4%+0.88%-4.59%
'26/08/19110+2.5+2.33%+9.3%44719.35-589.33-1.3%+9.96%+3.63%-0.66%
'26/08/18107.5-2-1.83%+7.31%45308.68-548.59-1.2%+8.65%-0.63%-1.34%
'26/08/17109.5-2-1.79%+5.38%45857.27+46.26+0.1%+8.76%-1.89%-3.38%
'26/08/14111.500%+5.38%45811.01-210.47-0.46%+8.26%+0.46%-2.88%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13111.5+3+2.76%+8.29%46021.48+503.41+1.11%+9.46%+1.65%-1.16%
'26/08/12108.5+0.5+0.46%+8.8%45518.07+397.35+0.88%+10.4%-0.42%-1.62%
'26/08/11108-1-0.92%+7.8%45120.72+191.96+0.43%+10.9%-1.35%-3.09%
'26/08/10109-0.5-0.46%+7.31%44928.76+702.85+1.59%+12.7%-2.05%-5.35%
'26/08/07109.5-0.5-0.45%+6.82%44225.91-170.79-0.38%+12.2%-0.07%-5.4%
'26/08/06110+3+2.8%+9.81%44396.7-214.9-0.48%+11.7%+3.28%-1.87%
'26/08/05107+0.5+0.47%+10.3%44611.6+1250.94+2.88%+14.9%-2.41%-4.57%
'26/08/04106.5+2.5+2.4%+13%43360.66-25.75-0.06%+14.8%+2.46%-1.85%
'26/08/03104-5.5-5.02%+7.31%43386.41+266.66+0.62%+15.5%-5.64%-8.24%
'26/07/31109.5+8+7.88%+15.8%43119.75+3186.45+7.98%+24.8%-0.1%-9%
'26/07/30101.5+2.2+2.22%+18.3%39933.3-105.88-0.26%+24.4%+2.48%-6.11%
'26/07/2999.3-2.2-2.17%+15.8%40039.18-1564.18-3.76%+19.8%+1.59%-3.99%
'26/07/28101.5-2.5-2.4%+13%41603.36-2030.83-4.65%+14.2%+2.25%-1.2%
'26/07/2710400%+13%43634.19-20.65-0.05%+14.1%+0.05%-1.15%
'26/07/2410400%+13%43654.84-1195.97-2.67%+11.1%+2.67%+1.9%
'26/07/2310400%+13%44850.81+25.03+0.06%+11.1%-0.06%+1.83%
'26/07/22104-3-2.8%+9.81%44825.78+592.91+1.34%+12.6%-4.14%-2.82%
'26/07/21107+3.5+3.38%+13.5%44232.87+1783.17+4.2%+17.4%-0.82%-3.84%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20103.5+1+0.98%+14.6%42449.7-221.57-0.52%+16.8%+1.5%-2.12%
'26/07/17102.5-2-1.91%+12.4%42671.27-2953.71-6.47%+9.2%+4.56%+3.24%
'26/07/16104.5+1.5+1.46%+14.1%45624.98-6.61-0.01%+9.18%+1.47%+4.89%
'26/07/15103+1.5+1.48%+15.8%45631.59+893.64+2%+11.4%-0.52%+4.4%
'26/07/14101.5-0.5-0.49%+15.2%44737.95-642.57-1.42%+9.79%+0.93%+5.41%
'26/07/13102-1-0.97%+14.1%45380.52+25.91+0.06%+9.85%-1.03%+4.23%
'26/07/09103-0.5-0.48%+13.5%45354.61-379.8-0.83%+8.94%+0.35%+4.59%
'26/07/08103.5+0.5+0.49%+14.1%45734.41+255.3+0.56%+9.55%-0.07%+4.53%
'26/07/07103-0.5-0.48%+13.5%45479.11-1077.28-2.31%+7.02%+1.83%+6.51%
'26/07/06103.5+1+0.98%+14.6%46556.39-224.23-0.48%+6.5%+1.46%+8.13%
'26/07/03102.5+0.5+0.49%+15.2%46780.62+36.46+0.08%+6.59%+0.41%+8.61%
'26/07/02102+2.8+2.82%+18.4%46744.16-274.83-0.58%+5.96%+3.4%+12.5%
'26/07/0199.2-0.8-0.8%+17.5%47018.99+893.08+1.94%+8.01%-2.74%+9.49%
'26/06/30100+2.6+2.67%+20.6%46125.91+1126.01+2.5%+10.7%+0.17%+9.92%
'26/06/2997.4+1.6+1.67%+22.7%44999.9+428.14+0.96%+11.8%+0.71%+10.9%
'26/06/2695.8-1.9-1.94%+20.3%44571.76-1683.5-3.64%+7.71%+1.7%+12.6%
'26/06/2597.7-1.6-1.61%+18.3%46255.26+211.66+0.46%+8.21%-2.07%+10.1%
'26/06/2499.3-0.6-0.6%+17.6%46043.6-1057.05-2.24%+5.78%+1.64%+11.8%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2399.9-1.6-1.58%+15.8%47100.65-640.86-1.34%+4.36%-0.24%+11.4%
'26/06/22101.500%+15.8%47741.51+1276.31+2.75%+7.23%-2.75%+8.54%
'26/06/18101.5-0.5-0.49%+15.2%46465.2+587.81+1.28%+8.6%-1.77%+6.6%
'26/06/1710200%+15.2%45877.39+68.2+0.15%+8.76%-0.15%+6.44%
'26/06/16102-2.5-2.39%+12.4%45809.19+412.2+0.91%+9.75%-3.3%+2.69%
'26/06/15104.5+1+0.97%+13.5%45396.99+1227.95+2.78%+12.8%-1.81%+0.73%
'26/06/12103.5-1.5-1.43%+11.9%44169.04+1019.58+2.36%+15.5%-3.79%-3.56%
'26/06/1110500%+11.9%43149.46-76.08-0.18%+15.3%+0.18%-3.36%
'26/06/10105-0.5-0.47%+11.4%43225.54-1478.9-3.31%+11.4%+2.84%-0.07%
'26/06/09105.5+2+1.93%+13.5%44704.44+1201.66+2.76%+14.5%-0.83%-1%
'26/06/08103.5-4-3.72%+9.3%43502.78-1568.16-3.48%+10.5%-0.24%-1.24%
'26/06/05107.5-2.5-2.27%+6.82%45070.94-606.52-1.33%+9.07%-0.94%-2.26%
'26/06/04110-2.5-2.22%+4.44%45677.46-781.7-1.68%+7.24%-0.54%-2.8%
'26/06/03112.5-2-1.75%+2.62%46459.16+901.85+1.98%+9.36%-3.73%-6.74%
'26/06/02114.5+9+8.53%+11.4%45557.31+219.4+0.48%+9.89%+8.05%+1.48%
'26/06/01105.5+9.3+9.67%+22.1%45337.91+604.97+1.35%+11.4%+8.32%+10.8%
'26/05/2996.2+1.8+1.91%+24.5%44732.94+1096.5+2.51%+14.2%-0.6%+10.3%
'26/05/2894.4-0.9-0.94%+23.3%43636.44-620.36-1.4%+12.6%+0.46%+10.7%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2795.3-1.3-1.35%+21.6%44256.8+731.43+1.68%+14.5%-3.03%+7.17%
'26/05/2696.6-0.4-0.41%+21.1%43525.37-119.03-0.27%+14.2%-0.14%+6.98%
'26/05/259700%+21.1%43644.4+1376.43+3.26%+17.9%-3.26%+3.26%
'26/05/2297+0.9+0.94%+22.3%42267.97+899.76+2.18%+20.4%-1.24%+1.83%
'26/05/2196.1+1.6+1.69%+24.3%41368.21+1347.39+3.37%+24.5%-1.68%-0.15%
'26/05/2094.5-1.5-1.56%+22.4%40020.82-154.74-0.39%+24%-1.17%-1.62%
'26/05/1996+0.7+0.73%+23.3%40175.56-716.26-1.75%+21.8%+2.48%+1.45%
'26/05/1895.3-0.6-0.63%+22.5%40891.82-280.54-0.68%+21%+0.05%+1.51%
'26/05/1595.9-1.3-1.34%+20.9%41172.36-579.39-1.39%+19.3%+0.05%+1.55%
'26/05/1497.2+0.1+0.1%+21%41751.75+377.25+0.91%+20.4%-0.81%+0.59%
'26/05/1397.1-1.9-1.92%+18.7%41374.5-523.82-1.25%+18.9%-0.67%-0.23%
'26/05/1299-0.1-0.1%+18.6%41898.32+108.26+0.26%+19.2%-0.36%-0.65%
'26/05/1199.1+0.8+0.81%+19.5%41790.06+186.12+0.45%+19.8%+0.36%-0.22%
'26/05/0898.3-1.7-1.7%+17.5%41603.94-329.84-0.79%+18.8%-0.91%-1.31%
'26/05/07100-1.5-1.48%+15.8%41933.78+794.93+1.93%+21.1%-3.41%-5.34%
'26/05/06101.5-0.5-0.49%+15.2%41138.85+369.56+0.91%+22.2%-1.4%-7.01%
'26/05/05102+0.5+0.49%+15.8%40769.29+64.15+0.16%+22.4%+0.33%-6.64%
'26/05/04101.5-0.5-0.49%+15.2%40705.14+1778.51+4.57%+28%-5.06%-12.8%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30102+6.7+7.03%+23.3%38926.63-376.87-0.96%+26.8%+7.99%-3.47%
'26/04/2995.3-0.3-0.31%+22.9%39303.5-218.23-0.55%+26.1%+0.24%-3.16%
'26/04/2895.6+1.9+2.03%+25.4%39521.73-94.9-0.24%+25.8%+2.27%-0.36%
'26/04/2793.7-1.8-1.88%+23%39616.63+684.23+1.76%+28%-3.64%-4.94%
'26/04/2495.5-1.4-1.44%+21.3%38932.4+1218.25+3.23%+32.1%-4.67%-10.8%
'26/04/2396.9-1-1.02%+20%37714.15-164.32-0.43%+31.5%-0.59%-11.5%
'26/04/2297.9+1.3+1.35%+21.6%37878.47+273.36+0.73%+32.5%+0.62%-10.9%
'26/04/2196.6+0.6+0.62%+22.4%37605.11+646.31+1.75%+34.8%-1.13%-12.4%
'26/04/2096-1.3-1.34%+20.8%36958.8+154.46+0.42%+35.4%-1.76%-14.6%
'26/04/1797.3-0.2-0.21%+20.5%36804.34-327.68-0.88%+34.2%+0.67%-13.7%
'26/04/1697.5+0.4+0.41%+21%37132.02+409.88+1.12%+35.7%-0.71%-14.7%
'26/04/1597.1-1.2-1.22%+19.5%36722.14+426.02+1.17%+37.3%-2.39%-17.7%
'26/04/1498.3+1.5+1.55%+21.4%36296.12+838.83+2.37%+40.5%-0.82%-19.1%
'26/04/1396.8-1.3-1.33%+19.8%35457.29+39.46+0.11%+40.7%-1.44%-20.9%
'26/04/1098.1+0.5+0.51%+20.4%35417.83+556.67+1.6%+42.9%-1.09%-22.5%
'26/04/0997.6-1.4-1.41%+18.7%34861.16+99.78+0.29%+43.3%-1.7%-24.6%
'26/04/0899+6+6.45%+26.3%34761.38+1531.56+4.61%+49.9%+1.84%-23.6%
'26/04/0793-0.9-0.96%+25.1%33229.82+657.39+2.02%+53%-2.98%-27.8%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0293.9-2-2.09%+22.5%32572.43-602.39-1.82%+50.2%-0.27%-27.7%
'26/04/0195.9+2.4+2.57%+25.7%33174.82+1451.83+4.58%+57.1%-2.01%-31.4%
'26/03/3193.5-1.7-1.79%+23.4%31722.99-795.17-2.45%+53.2%+0.66%-29.8%
'26/03/3095.2+0.4+0.42%+23.9%32518.16-594.43-1.8%+50.5%+2.22%-26.5%
'26/03/2794.8-0.7-0.73%+23%33112.59-225.03-0.68%+49.4%-0.05%-26.4%
'26/03/2695.5-3.2-3.24%+19%33337.62-101.49-0.3%+49%-2.94%-29.9%
'26/03/2598.7-1.3-1.3%+17.5%33439.11+826.87+2.54%+52.8%-3.84%-35.3%
'26/03/24100-3-2.91%+14.1%32612.24-110.26-0.34%+52.3%-2.57%-38.2%
'26/03/23103-4-3.74%+9.81%32722.5-821.38-2.45%+48.5%-1.29%-38.7%
'26/03/20107-4.5-4.04%+5.38%33543.88-145.8-0.43%+47.9%-3.61%-42.5%
'26/03/19111.5-1-0.89%+4.44%33689.68-658.9-1.92%+45%+1.03%-40.6%
'26/03/18118+1+0.85%+5.13%34348.58+512.01+1.51%+47.2%-0.66%-42.1%
'26/03/17117+2+1.74%+6.96%33836.57+494.06+1.48%+49.4%+0.26%-42.5%
'26/03/1611500%+6.96%33342.51-57.81-0.17%+49.2%+0.17%-42.2%
'26/03/13115-0.5-0.43%+6.49%33400.32-181.54-0.54%+48.4%+0.11%-41.9%
'26/03/12115.5+0.5+0.43%+6.96%33581.86-532.33-1.56%+46%+1.99%-39.1%
'26/03/11115+3+2.68%+9.82%34114.19+1342.32+4.1%+52%-1.42%-42.2%
'26/03/10112-4.5-3.86%+5.58%32771.87+661.45+2.06%+55.2%-5.92%-49.6%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09116.5-4-3.32%+2.07%32110.42-1489.12-4.43%+48.3%+1.11%-46.2%
'26/03/06120.5+2+1.69%+3.8%33599.54-73.4-0.22%+48%+1.91%-44.2%
'26/03/05118.5+0.5+0.42%+4.24%33672.94+844.06+2.57%+51.8%-2.15%-47.5%
'26/03/04118-1-0.84%+3.36%32828.88-1494.77-4.35%+45.2%+3.51%-41.8%
'26/03/03119-0.5-0.42%+2.93%34323.65-771.44-2.2%+42%+1.78%-39%
'26/03/02119.5-2-1.65%+1.23%35095.09-319.4-0.9%+40.7%-0.75%-39.4%
'26/02/26121.5+9+8%+9.33%35414.49+1.420%+40.7%+8%-31.4%
'26/02/25112.5-2-1.75%+7.42%35413.07+712.25+2.05%+43.6%-3.8%-36.2%
'26/02/24114.5+0.5+0.44%+7.89%34700.82+927.56+2.75%+47.5%-2.31%-39.6%
'26/02/2311400%+7.89%33773.26+167.55+0.5%+48.3%-0.5%-40.4%
'26/02/11114+2.5+2.24%+10.3%33605.71+532.74+1.61%+50.6%+0.63%-40.3%
'26/02/10111.5+1.5+1.36%+11.8%33072.97+668.35+2.06%+53.8%-0.7%-41.9%
'26/02/09110+2+1.85%+13.9%32404.62+621.7+1.96%+56.8%-0.11%-42.9%
'26/02/06108-1.5-1.37%+12.3%31782.92-18.35-0.06%+56.7%-1.31%-44.3%
'26/02/05109.5-2.5-2.23%+9.82%31801.27-488.54-1.51%+54.3%-0.72%-44.5%
'26/02/04112+1+0.9%+10.8%32289.81+94.45+0.29%+54.8%+0.61%-43.9%
'26/02/0311100%+10.8%32195.36+571.33+1.81%+57.5%-1.81%-46.7%
'26/02/02111-0.5-0.45%+10.3%31624.03-439.72-1.37%+55.4%+0.92%-45.1%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30111.5-1.5-1.33%+8.85%32063.75-472.52-1.45%+53.1%+0.12%-44.3%
'26/01/29113-2-1.74%+6.96%32536.27-267.55-0.82%+51.9%-0.92%-44.9%
'26/01/28115-0.5-0.43%+6.49%32803.82+485.9+1.5%+54.2%-1.93%-47.7%
'26/01/27115.5+1+0.87%+7.42%32317.92+253.4+0.79%+55.4%+0.08%-48%
'26/01/26114.5+2.5+2.23%+9.82%32064.52+103.01+0.32%+55.9%+1.91%-46.1%
'26/01/23112+0.5+0.45%+10.3%31961.51+215.43+0.68%+56.9%-0.23%-46.6%
'26/01/22111.5+0.5+0.45%+10.8%31746.08+499.71+1.6%+59.5%-1.15%-48.6%
'26/01/21111-1.5-1.33%+9.33%31246.37-513.62-1.62%+56.9%+0.29%-47.5%
'26/01/20112.5+0.5+0.45%+9.82%31759.99+120.7+0.38%+57.5%+0.07%-47.6%
'26/01/1911200%+9.82%31639.29+230.59+0.73%+58.6%-0.73%-48.8%
'26/01/1611200%+9.82%31408.7+598.12+1.94%+61.7%-1.94%-51.9%
'26/01/15112-1-0.88%+8.85%30810.58-131.2-0.42%+61%-0.46%-52.2%
'26/01/14113+2.5+2.26%+11.3%30941.78+234.56+0.76%+62.3%+1.5%-50.9%
'26/01/13110.500%+11.3%30707.22+139.93+0.46%+63%-0.46%-51.7%
'26/01/12110.5-2-1.78%+9.33%30567.29+278.33+0.92%+64.5%-2.7%-55.2%
'26/01/09112.500%+9.33%30288.96-71.59-0.24%+64.1%+0.24%-54.8%
'26/01/08112.5+1+0.9%+10.3%30360.55-74.92-0.25%+63.7%+1.15%-53.4%
'26/01/07111.5+0.5+0.45%+10.8%30435.47-140.83-0.46%+62.9%+0.91%-52.1%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06111-1-0.89%+9.82%30576.3+471.26+1.57%+65.5%-2.46%-55.7%
'26/01/05112-2.5-2.18%+7.42%30105.04+755.23+2.57%+69.8%-4.75%-62.3%
'26/01/02114.5+1.5+1.33%+8.85%29349.81+386.21+1.33%+72%0%-63.2%
'25/12/31113+0.5+0.44%+9.33%28963.6+256.47+0.89%+73.6%-0.45%-64.2%
'25/12/30112.5-2-1.75%+7.42%28707.13-103.76-0.36%+72.9%-1.39%-65.5%
'25/12/29114.5+4+3.62%+11.3%28810.89+254.87+0.89%+74.5%+2.73%-63.2%
'25/12/26110.5-1-0.9%+10.3%28556.02+184.04+0.65%+75.6%-1.55%-65.3%
'25/12/24111.5-1-0.89%+9.33%28371.98+61.51+0.22%+76%-1.11%-66.7%
'25/12/23112.5-0.5-0.44%+8.85%28310.47+160.83+0.57%+77%-1.01%-68.1%
'25/12/22113+2+1.8%+10.8%28149.64+453.29+1.64%+79.9%+0.16%-69.1%
'25/12/19111+1.5+1.37%+12.3%27696.35+227.82+0.83%+81.4%+0.54%-69.1%
'25/12/18109.5-1-0.9%+11.3%27468.53-56.64-0.21%+81%-0.69%-69.7%
'25/12/17110.5+1.5+1.38%+12.8%27525.17-11.49-0.04%+80.9%+1.42%-68.1%
'25/12/16109-1.5-1.36%+11.3%27536.66-330.28-1.19%+78.8%-0.17%-67.5%
'25/12/15110.500%+11.3%27866.94-331.08-1.17%+76.7%+1.17%-65.4%
'25/12/12110.500%+11.3%28198.02+173.27+0.62%+77.8%-0.62%-66.5%
'25/12/11110.5-2-1.78%+9.33%28024.75-375.98-1.32%+75.4%-0.46%-66.1%
'25/12/10112.5-0.5-0.44%+8.85%28400.73+218.13+0.77%+76.8%-1.21%-67.9%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09113-4-3.42%+5.13%28182.6-121.18-0.43%+76%-2.99%-70.9%
'25/12/08117+0.5+0.43%+5.58%28303.78+322.89+1.15%+78.1%-0.72%-72.5%
'25/12/05116.5-1-0.85%+4.68%27980.89+185.18+0.67%+79.2%-1.52%-74.6%
'25/12/04117.500%+4.68%27795.71+2.67+0.01%+79.3%-0.01%-74.6%
'25/12/03117.5-0.5-0.42%+4.24%27793.04+228.77+0.83%+80.8%-1.25%-76.5%
'25/12/0211800%+4.24%27564.27+221.74+0.81%+82.2%-0.81%-78%
'25/12/01118+0.5+0.43%+4.68%27342.53-283.95-1.03%+80.3%+1.46%-75.7%
'25/11/28117.5+2+1.73%+6.49%27626.48+71.95+0.26%+80.8%+1.47%-74.3%
'25/11/27115.500%+6.49%27554.53+144.99+0.53%+81.8%-0.53%-75.3%
'25/11/26115.5+1+0.87%+7.42%27409.54+497.37+1.85%+85.1%-0.98%-77.7%
'25/11/25114.5+2.5+2.23%+9.82%26912.17+407.93+1.54%+88%+0.69%-78.2%
'25/11/2411200%+9.82%26504.24+69.3+0.26%+88.5%-0.26%-78.7%
'25/11/21112-1.5-1.32%+8.37%26434.94-991.42-3.61%+81.7%+2.29%-73.3%
'25/11/20113.5+6+5.58%+14.4%27426.36+846.24+3.18%+87.4%+2.4%-73%
'25/11/19107.5-0.5-0.46%+13.9%26580.12-176-0.66%+86.2%+0.2%-72.3%
'25/11/18108-2.5-2.26%+11.3%26756.12-691.19-2.52%+81.5%+0.26%-70.2%
'25/11/17110.5-4.5-3.91%+6.96%27447.31+49.81+0.18%+81.9%-4.09%-74.9%
'25/11/14115-1-0.86%+6.03%27397.5-506.06-1.81%+78.6%+0.95%-72.5%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1311600%+6.03%27903.56-43.53-0.16%+78.3%+0.16%-72.2%
'25/11/12116+0.5+0.43%+6.49%27947.09+162.14+0.58%+79.3%-0.15%-72.8%
'25/11/11115.5+1+0.87%+7.42%27784.95-84.56-0.3%+78.8%+1.17%-71.3%
'25/11/10114.5-1-0.87%+6.49%27869.51+218.1+0.79%+80.2%-1.66%-73.7%
'25/11/07115.5+1.5+1.32%+7.89%27651.41-248.04-0.89%+78.6%+2.21%-70.7%
'25/11/06114+0.5+0.44%+8.37%27899.45+182.39+0.66%+79.8%-0.22%-71.4%
'25/11/05113.5-1-0.87%+7.42%27717.06-399.5-1.42%+77.2%+0.55%-69.8%
'25/11/04114.5-2-1.72%+5.58%28116.56-218.03-0.77%+75.8%-0.95%-70.3%
'25/11/03116.5+2+1.75%+7.42%28334.59+101.24+0.36%+76.5%+1.39%-69%
'25/10/31114.5+3.5+3.15%+10.8%28233.35-54.18-0.19%+76.1%+3.34%-65.3%
'25/10/30111-1.5-1.33%+9.33%28287.53-7.21-0.03%+76.1%-1.3%-66.8%
'25/10/29112.5+0.5+0.45%+9.82%28294.74+345.63+1.24%+78.3%-0.79%-68.4%
'25/10/28112-2.5-2.18%+7.42%27949.11-44.52-0.16%+78%-2.02%-70.6%
'25/10/27114.5+1+0.88%+8.37%27993.63+461.37+1.68%+81%-0.8%-72.6%
'25/10/23113.5+0.5+0.44%+8.85%27532.26-116.65-0.42%+80.2%+0.86%-71.3%
'25/10/2211300%+8.85%27648.91-103.5-0.37%+79.5%+0.37%-70.7%
'25/10/21113+1+0.89%+9.82%27752.41+63.78+0.23%+79.9%+0.66%-70.1%
'25/10/20112+0.5+0.45%+10.3%27688.63+386.26+1.41%+82.5%-0.96%-72.2%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/17111.5-1-0.89%+9.33%27302.37-345.5-1.25%+80.2%+0.36%-70.9%
'25/10/16112.5-1-0.88%+8.37%27647.87+372.16+1.36%+82.7%-2.24%-74.3%
'25/10/15113.5+1.5+1.34%+9.82%27275.71+482.56+1.8%+86%-0.46%-76.1%
'25/10/14112-2-1.75%+7.89%26793.15-130.27-0.48%+85.1%-1.27%-77.2%
'25/10/13114-4-3.39%+4.24%26923.42-378.5-1.39%+82.5%-2%-78.3%
'25/10/09118-1.5-1.26%+2.93%27301.92+238.24+0.88%+84.1%-2.14%-81.2%
'25/10/08119.5-1.5-1.24%+1.65%27063.68-148.27-0.54%+83.1%-0.7%-81.4%