≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / K線比較(日)

3028 增你強

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.763.4-0.7-1.1%2.05%63.563.562.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9666,050萬1,358712股/筆62.622.058.730.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3278,502萬1,2491.06張/筆64.050 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -1.1%)

財報評分: 最新30分 / 平均30分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 增你強國內第六次無擔保轉換公司債收足債款 (公告訊息 09/23 19:16)

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 08/31 19:05)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 08/07 17:41)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/06 18:03)

• 增你強董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:50)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (擬重新變更股款繳納期間) (公告訊息 07/30 18:28)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間 (公告訊息 07/30 18:26)

• 增你強2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 20:37)

• 增你強國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/27 17:35)

• 增你強國內第五次無擔保轉換公司債收足債款 (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (補充公告代收股款及存儲專戶行庫) (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (變更股款繳納期間) (公告訊息 07/20 17:59)

• 增你強發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 18:28)

• 增你強訂定2026年現金增資認股基準日等相關事宜(變更公告發行價格) (公告訊息 07/15 15:42)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 增你強訂定2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 07/10 15:00)

• 增你強原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 19:02)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/02 17:59)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 增你強簽訂國內第五次無擔保轉換公司債暨國內第六次無擔保轉換公司債之代收價款及存儲價款合約 (公告訊息 06/25 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0662.7-0.7-1.1%-1.1%49822.55+110.51+0.22%+0.22%-1.32%-1.33%
'26/10/0563.400%-1.1%49712.04+1236.3+2.55%+2.78%-2.55%-3.88%
'26/10/0263.4+1.3+2.09%+0.97%48475.74+122.25+0.25%+3.04%+1.84%-2.07%
'26/10/0162.1-0.8-1.27%-0.32%48353.49+413.36+0.86%+3.93%-2.13%-4.24%
'26/09/3062.9+0.2+0.32%0%47940.13+308.17+0.65%+4.6%-0.33%-4.6%
'26/09/2962.7+0.2+0.32%+0.32%47631.96-392.64-0.82%+3.74%+1.14%-3.42%
'26/09/2462.5+0.8+1.3%+1.62%48024.6-132.69-0.28%+3.46%+1.58%-1.84%
'26/09/2361.7-0.6-0.96%+0.64%48157.29+357.12+0.75%+4.23%-1.71%-3.59%
'26/09/2262.3-0.5-0.8%-0.16%47800.17+81.33+0.17%+4.41%-0.97%-4.57%
'26/09/2162.8+1+1.62%+1.46%47718.84+538.09+1.14%+5.6%+0.48%-4.14%
'26/09/1861.8+0.7+1.15%+2.62%47180.75+892.75+1.93%+7.64%-0.78%-5.02%
'26/09/1761.1-0.1-0.16%+2.45%46288+439.1+0.96%+8.67%-1.12%-6.22%
'26/09/1661.2+0.5+0.82%+3.29%45848.9+337.41+0.74%+9.47%+0.08%-6.18%
'26/09/1560.7-0.5-0.82%+2.45%45511.49-351.03-0.77%+8.63%-0.05%-6.18%
'26/09/1461.2-0.5-0.81%+1.62%45862.52-322.33-0.7%+7.88%-0.11%-6.26%
'26/09/1161.7-0.6-0.96%+0.64%46184.85-755.64-1.61%+6.14%+0.65%-5.5%
'26/09/1062.3+0.3+0.48%+1.13%46940.49-242.87-0.51%+5.59%+0.99%-4.46%
'26/09/0962-0.3-0.48%+0.64%47183.36+77.58+0.16%+5.77%-0.64%-5.13%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0862.3-1.1-1.74%-1.1%47105.78-220.49-0.47%+5.27%-1.27%-6.38%
'26/09/0763.4-0.7-1.09%-2.18%47326.27+775.14+1.67%+7.03%-2.76%-9.21%
'26/09/0464.1+0.1+0.16%-2.03%46551.13+693.47+1.51%+8.65%-1.35%-10.7%
'26/09/0364-2-3.03%-5%45857.66-307.06-0.67%+7.92%-2.36%-12.9%
'26/09/0266+1.4+2.17%-2.94%46164.72-784-1.67%+6.12%+3.84%-9.06%
'26/09/0164.6-0.1-0.15%-3.09%46948.72+820.25+1.78%+8.01%-1.93%-11.1%
'26/08/3164.7+0.3+0.47%-2.64%46128.47-202.98-0.44%+7.54%+0.91%-10.2%
'26/08/2864.4-1.1-1.68%-4.27%46331.45+356.23+0.77%+8.37%-2.45%-12.6%
'26/08/2765.5-0.8-1.21%-5.43%45975.22+142.6+0.31%+8.71%-1.52%-14.1%
'26/08/2666.3+0.3+0.45%-5%45832.62+663.16+1.47%+10.3%-1.02%-15.3%
'26/08/2566-0.7-1.05%-6%45169.46+407.14+0.91%+11.3%-1.96%-17.3%
'26/08/2466.7-0.4-0.6%-6.56%44762.32-461.97-1.02%+10.2%+0.42%-16.7%
'26/08/2167.1+1.2+1.82%-4.86%45224.29+290.55+0.65%+10.9%+1.17%-15.7%
'26/08/2065.9+0.3+0.46%-4.42%44933.74+214.39+0.48%+11.4%-0.02%-15.8%
'26/08/1965.600%-4.42%44719.35-589.33-1.3%+9.96%+1.3%-14.4%
'26/08/1865.6-1.5-2.24%-6.56%45308.68-548.59-1.2%+8.65%-1.04%-15.2%
'26/08/1767.1-1-1.47%-7.93%45857.27+46.26+0.1%+8.76%-1.57%-16.7%
'26/08/1468.1-1.2-1.73%-9.52%45811.01-210.47-0.46%+8.26%-1.27%-17.8%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1369.3-0.4-0.57%-10%46021.48+503.41+1.11%+9.46%-1.68%-19.5%
'26/08/1269.7-0.7-0.99%-10.9%45518.07+397.35+0.88%+10.4%-1.87%-21.4%
'26/08/1170.4+1.9+2.77%-8.47%45120.72+191.96+0.43%+10.9%+2.34%-19.4%
'26/08/1068.5+2.6+3.95%-4.86%44928.76+702.85+1.59%+12.7%+2.36%-17.5%
'26/08/0765.9-6.7-9.23%-13.6%44225.91-170.79-0.38%+12.2%-8.85%-25.9%
'26/08/0672.6+0.9+1.26%-12.6%44396.7-214.9-0.48%+11.7%+1.74%-24.2%
'26/08/0571.7+4+5.91%-7.39%44611.6+1250.94+2.88%+14.9%+3.03%-22.3%
'26/08/0467.7+3.8+5.95%-1.88%43360.66-25.75-0.06%+14.8%+6.01%-16.7%
'26/08/0363.9+2.4+3.9%+1.95%43386.41+266.66+0.62%+15.5%+3.28%-13.6%
'26/07/3161.5+4.4+7.71%+9.81%43119.75+3186.45+7.98%+24.8%-0.27%-15%
'26/07/3057.1-1.2-2.06%+7.55%39933.3-105.88-0.26%+24.4%-1.8%-16.9%
'26/07/2958.3-2.2-3.64%+3.64%40039.18-1564.18-3.76%+19.8%+0.12%-16.1%
'26/07/2860.5-3.6-5.62%-2.18%41603.36-2030.83-4.65%+14.2%-0.97%-16.4%
'26/07/2764.1-3.2-4.75%-6.84%43634.19-20.65-0.05%+14.1%-4.7%-21%
'26/07/2467.3-1-1.46%-8.2%43654.84-1195.97-2.67%+11.1%+1.21%-19.3%
'26/07/2368.3+0.9+1.34%-6.97%44850.81+25.03+0.06%+11.1%+1.28%-18.1%
'26/07/2267.4+1+1.51%-5.57%44825.78+592.91+1.34%+12.6%+0.17%-18.2%
'26/07/2166.4+0.6+0.91%-4.71%44232.87+1783.17+4.2%+17.4%-3.29%-22.1%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2065.8-2.2-3.24%-7.79%42449.7-221.57-0.52%+16.8%-2.72%-24.6%
'26/07/1768-5.1-6.98%-14.2%42671.27-2953.71-6.47%+9.2%-0.51%-23.4%
'26/07/1673.1-3.9-5.06%-18.6%45624.98-6.61-0.01%+9.18%-5.05%-27.8%
'26/07/1577+7+10%-10.4%45631.59+893.64+2%+11.4%+8%-21.8%
'26/07/1470-1.2-1.69%-11.9%44737.95-642.57-1.42%+9.79%-0.27%-21.7%
'26/07/1371.2-4-5.32%-16.6%45380.52+25.91+0.06%+9.85%-5.38%-26.5%
'26/07/0975.2+1.1+1.48%-15.4%45354.61-379.8-0.83%+8.94%+2.31%-24.3%
'26/07/0874.1-3.5-4.51%-19.2%45734.41+255.3+0.56%+9.55%-5.07%-28.8%
'26/07/0777.6-2.5-3.12%-21.7%45479.11-1077.28-2.31%+7.02%-0.81%-28.7%
'26/07/0680.1-1.9-2.32%-23.5%46556.39-224.23-0.48%+6.5%-1.84%-30%
'26/07/0382-0.7-0.85%-24.2%46780.62+36.46+0.08%+6.59%-0.93%-30.8%
'26/07/0282.7+1.9+2.35%-22.4%46744.16-274.83-0.58%+5.96%+2.93%-28.4%
'26/07/0180.8-2.3-2.77%-24.5%47018.99+893.08+1.94%+8.01%-4.71%-32.6%
'26/06/3083.1+1.7+2.09%-23%46125.91+1126.01+2.5%+10.7%-0.41%-33.7%
'26/06/2981.4+0.5+0.62%-22.5%44999.9+428.14+0.96%+11.8%-0.34%-34.3%
'26/06/2680.9+3.1+3.98%-19.4%44571.76-1683.5-3.64%+7.71%+7.62%-27.1%
'26/06/2577.8-1.6-2.02%-21%46255.26+211.66+0.46%+8.21%-2.48%-29.2%
'26/06/2479.4+0.5+0.63%-20.5%46043.6-1057.05-2.24%+5.78%+2.87%-26.3%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2378.9-3.6-4.36%-24%47100.65-640.86-1.34%+4.36%-3.02%-28.4%
'26/06/2282.5+7.5+10%-16.4%47741.51+1276.31+2.75%+7.23%+7.25%-23.6%
'26/06/1875+0.7+0.94%-15.6%46465.2+587.81+1.28%+8.6%-0.34%-24.2%
'26/06/1774.3+2.5+3.48%-12.7%45877.39+68.2+0.15%+8.76%+3.33%-21.4%
'26/06/1674.8-0.9-1.19%-13.2%45809.19+412.2+0.91%+9.75%-2.1%-23%
'26/06/1575.7+0.7+0.93%-12.4%45396.99+1227.95+2.78%+12.8%-1.85%-25.2%
'26/06/1275+0.8+1.08%-11.5%44169.04+1019.58+2.36%+15.5%-1.28%-26.9%
'26/06/1174.2-1.5-1.98%-13.2%43149.46-76.08-0.18%+15.3%-1.8%-28.5%
'26/06/1075.7-2.1-2.7%-15.6%43225.54-1478.9-3.31%+11.4%+0.61%-27%
'26/06/0977.8+3.1+4.15%-12%44704.44+1201.66+2.76%+14.5%+1.39%-26.6%
'26/06/0874.7-4-5.08%-16.5%43502.78-1568.16-3.48%+10.5%-1.6%-27.1%
'26/06/0578.7-5-5.97%-21.5%45070.94-606.52-1.33%+9.07%-4.64%-30.6%
'26/06/0483.7+0.3+0.36%-21.2%45677.46-781.7-1.68%+7.24%+2.04%-28.5%
'26/06/0383.4-0.6-0.71%-21.8%46459.16+901.85+1.98%+9.36%-2.69%-31.1%
'26/06/0284+2.9+3.58%-19%45557.31+219.4+0.48%+9.89%+3.1%-28.9%
'26/06/0181.1-0.4-0.49%-19.4%45337.91+604.97+1.35%+11.4%-1.84%-30.8%
'26/05/2981.5+0.3+0.37%-19.1%44732.94+1096.5+2.51%+14.2%-2.14%-33.3%
'26/05/2881.2-0.2-0.25%-19.3%43636.44-620.36-1.4%+12.6%+1.15%-31.9%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2781.4-0.2-0.25%-19.5%44256.8+731.43+1.68%+14.5%-1.93%-34%
'26/05/2681.6+0.3+0.37%-19.2%43525.37-119.03-0.27%+14.2%+0.64%-33.3%
'26/05/2581.3-1-1.22%-20.2%43644.4+1376.43+3.26%+17.9%-4.48%-38%
'26/05/2282.3-1-1.2%-21.1%42267.97+899.76+2.18%+20.4%-3.38%-41.6%
'26/05/2183.3-1.1-1.3%-22.2%41368.21+1347.39+3.37%+24.5%-4.67%-46.6%
'26/05/2084.4+2.6+3.18%-19.7%40020.82-154.74-0.39%+24%+3.57%-43.7%
'26/05/1981.8+0.6+0.74%-19.1%40175.56-716.26-1.75%+21.8%+2.49%-40.9%
'26/05/1881.2+2.5+3.18%-16.5%40891.82-280.54-0.68%+21%+3.86%-37.5%
'26/05/1578.7-0.1-0.13%-16.6%41172.36-579.39-1.39%+19.3%+1.26%-36%
'26/05/1478.8+5.5+7.5%-10.4%41751.75+377.25+0.91%+20.4%+6.59%-30.8%
'26/05/1373.3-1.5-2.01%-12.2%41374.5-523.82-1.25%+18.9%-0.76%-31.1%
'26/05/1274.8-0.7-0.93%-13%41898.32+108.26+0.26%+19.2%-1.19%-32.2%
'26/05/1175.5-4.3-5.39%-17.7%41790.06+186.12+0.45%+19.8%-5.84%-37.4%
'26/05/0879.8+3.8+5%-13.6%41603.94-329.84-0.79%+18.8%+5.79%-32.4%
'26/05/0776-0.5-0.65%-14.1%41933.78+794.93+1.93%+21.1%-2.58%-35.2%
'26/05/0676.5+6.9+9.91%-5.6%41138.85+369.56+0.91%+22.2%+9%-27.8%
'26/05/0569.6+0.2+0.29%-5.33%40769.29+64.15+0.16%+22.4%+0.13%-27.7%
'26/05/0469.4+1.1+1.61%-3.81%40705.14+1778.51+4.57%+28%-2.96%-31.8%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3068.3-2.3-3.26%-6.94%38926.63-376.87-0.96%+26.8%-2.3%-33.7%
'26/04/2970.6-0.2-0.28%-7.2%39303.5-218.23-0.55%+26.1%+0.27%-33.3%
'26/04/2870.8+2.2+3.21%-4.23%39521.73-94.9-0.24%+25.8%+3.45%-30%
'26/04/2768.6+6.2+9.94%+5.29%39616.63+684.23+1.76%+28%+8.18%-22.7%
'26/04/2462.4+1.3+2.13%+7.53%38932.4+1218.25+3.23%+32.1%-1.1%-24.6%
'26/04/2361.1-2.1-3.32%+3.96%37714.15-164.32-0.43%+31.5%-2.89%-27.6%
'26/04/2263.2+1.9+3.1%+7.18%37878.47+273.36+0.73%+32.5%+2.37%-25.3%
'26/04/2161.300%+7.18%37605.11+646.31+1.75%+34.8%-1.75%-27.6%
'26/04/2061.3-1.5-2.39%+4.62%36958.8+154.46+0.42%+35.4%-2.81%-30.8%
'26/04/1762.8-0.4-0.63%+3.96%36804.34-327.68-0.88%+34.2%+0.25%-30.2%
'26/04/1663.2+0.3+0.48%+4.45%37132.02+409.88+1.12%+35.7%-0.64%-31.2%
'26/04/1562.9-1.2-1.87%+2.5%36722.14+426.02+1.17%+37.3%-3.04%-34.8%
'26/04/1464.1+4.3+7.19%+9.87%36296.12+838.83+2.37%+40.5%+4.82%-30.6%
'26/04/1359.8+0.4+0.67%+10.6%35457.29+39.46+0.11%+40.7%+0.56%-30.1%
'26/04/1059.4-0.8-1.33%+9.14%35417.83+556.67+1.6%+42.9%-2.93%-33.8%
'26/04/0960.2+5.4+9.85%+19.9%34861.16+99.78+0.29%+43.3%+9.56%-23.4%
'26/04/0854.8+2+3.79%+24.4%34761.38+1531.56+4.61%+49.9%-0.82%-25.5%
'26/04/0752.8+2.6+5.18%+30.9%33229.82+657.39+2.02%+53%+3.16%-22.1%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0250.2-0.2-0.4%+30.4%32572.43-602.39-1.82%+50.2%+1.42%-19.8%
'26/04/0150.4+1.8+3.7%+35.2%33174.82+1451.83+4.58%+57.1%-0.88%-21.9%
'26/03/3148.6-2.3-4.52%+29.1%31722.99-795.17-2.45%+53.2%-2.07%-24.1%
'26/03/3050.9-2.4-4.5%+23.3%32518.16-594.43-1.8%+50.5%-2.7%-27.2%
'26/03/2753.3-0.5-0.93%+22.1%33112.59-225.03-0.68%+49.4%-0.25%-27.3%
'26/03/2653.8-0.6-1.1%+20.8%33337.62-101.49-0.3%+49%-0.8%-28.2%
'26/03/2554.4+1.2+2.26%+23.5%33439.11+826.87+2.54%+52.8%-0.28%-29.3%
'26/03/2453.2-0.6-1.12%+22.1%32612.24-110.26-0.34%+52.3%-0.78%-30.1%
'26/03/2353.8-0.4-0.74%+21.2%32722.5-821.38-2.45%+48.5%+1.71%-27.3%
'26/03/2054.2-2.3-4.07%+16.3%33543.88-145.8-0.43%+47.9%-3.64%-31.6%
'26/03/1956.5-2.4-4.07%+11.5%33689.68-658.9-1.92%+45%-2.15%-33.5%
'26/03/1858.9+2.3+4.06%+16.1%34348.58+512.01+1.51%+47.2%+2.55%-31.2%
'26/03/1756.6+5.1+9.9%+27.6%33836.57+494.06+1.48%+49.4%+8.42%-21.9%
'26/03/1651.5+0.9+1.78%+29.8%33342.51-57.81-0.17%+49.2%+1.95%-19.3%
'26/03/1350.6+0.9+1.81%+32.2%33400.32-181.54-0.54%+48.4%+2.35%-16.2%
'26/03/1249.7-0.4-0.8%+31.1%33581.86-532.33-1.56%+46%+0.76%-14.9%
'26/03/1150.1+1.25+2.56%+34.5%34114.19+1342.32+4.1%+52%-1.54%-17.5%
'26/03/1048.85-3.05-5.88%+26.6%32771.87+661.45+2.06%+55.2%-7.94%-28.6%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0951.9-2.5-4.6%+20.8%32110.42-1489.12-4.43%+48.3%-0.17%-27.5%
'26/03/0654.4+0.6+1.12%+22.1%33599.54-73.4-0.22%+48%+1.34%-25.8%
'26/03/0553.8+2+3.86%+26.8%33672.94+844.06+2.57%+51.8%+1.29%-24.9%
'26/03/0451.8-0.2-0.38%+26.3%32828.88-1494.77-4.35%+45.2%+3.97%-18.8%
'26/03/0352-0.6-1.14%+24.9%34323.65-771.44-2.2%+42%+1.06%-17.1%
'26/03/0252.6-2.9-5.23%+18.4%35095.09-319.4-0.9%+40.7%-4.33%-22.3%
'26/02/2655.5+0.7+1.28%+19.9%35414.49+1.420%+40.7%+1.28%-20.8%
'26/02/2554.8+4.95+9.93%+31.8%35413.07+712.25+2.05%+43.6%+7.88%-11.8%
'26/02/2449.85+0.3+0.61%+32.6%34700.82+927.56+2.75%+47.5%-2.14%-14.9%
'26/02/2349.55+1.6+3.34%+37%33773.26+167.55+0.5%+48.3%+2.84%-11.2%
'26/02/1147.95+1.75+3.79%+42.2%33605.71+532.74+1.61%+50.6%+2.18%-8.44%
'26/02/1046.2+4.2+10%+56.4%33072.97+668.35+2.06%+53.8%+7.94%+2.68%
'26/02/0942+0.25+0.6%+57.4%32404.62+621.7+1.96%+56.8%-1.36%+0.61%
'26/02/0641.75-3.35-7.43%+45.7%31782.92-18.35-0.06%+56.7%-7.37%-11%
'26/02/0545.1-5-9.98%+31.1%31801.27-488.54-1.51%+54.3%-8.47%-23.2%
'26/02/0450.1-5.5-9.89%+18.2%32289.81+94.45+0.29%+54.8%-10.2%-36.6%
'26/02/0355.6+5+9.88%+29.8%32195.36+571.33+1.81%+57.5%+8.07%-27.7%
'26/02/0250.6+4.6+10%+42.8%31624.03-439.72-1.37%+55.4%+11.4%-12.6%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3046+4.15+9.92%+57%32063.75-472.52-1.45%+53.1%+11.4%+3.86%
'26/01/2941.85+0.5+1.21%+58.9%32536.27-267.55-0.82%+51.9%+2.03%+7.01%
'26/01/2841.35-0.25-0.6%+57.9%32803.82+485.9+1.5%+54.2%-2.1%+3.77%
'26/01/2741.6+0.9+2.21%+61.4%32317.92+253.4+0.79%+55.4%+1.42%+6.04%
'26/01/2640.7-0.05-0.12%+61.2%32064.52+103.01+0.32%+55.9%-0.44%+5.34%
'26/01/2340.75-0.25-0.61%+60.2%31961.51+215.43+0.68%+56.9%-1.29%+3.3%
'26/01/2241+0.8+1.99%+63.4%31746.08+499.71+1.6%+59.5%+0.39%+3.98%
'26/01/2140.2-0.15-0.37%+62.8%31246.37-513.62-1.62%+56.9%+1.25%+5.95%
'26/01/2040.35-1.55-3.7%+56.8%31759.99+120.7+0.38%+57.5%-4.08%-0.67%
'26/01/1941.9+1.45+3.58%+62.4%31639.29+230.59+0.73%+58.6%+2.85%+3.8%
'26/01/1640.45+0.1+0.25%+62.8%31408.7+598.12+1.94%+61.7%-1.69%+1.12%
'26/01/1540.35-0.45-1.1%+61%30810.58-131.2-0.42%+61%-0.68%+0.01%
'26/01/1440.800%+61%30941.78+234.56+0.76%+62.3%-0.76%-1.22%
'26/01/1340.8-0.5-1.21%+59.1%30707.22+139.93+0.46%+63%-1.67%-3.91%
'26/01/1241.3+2.45+6.31%+69.1%30567.29+278.33+0.92%+64.5%+5.39%+4.62%
'26/01/0938.85-0.95-2.39%+65.1%30288.96-71.59-0.24%+64.1%-2.15%+0.97%
'26/01/0839.8-2.6-6.13%+55%30360.55-74.92-0.25%+63.7%-5.88%-8.75%
'26/01/0742.4+1.1+2.66%+59.1%30435.47-140.83-0.46%+62.9%+3.12%-3.87%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0641.3+1.9+4.82%+66.8%30576.3+471.26+1.57%+65.5%+3.25%+1.26%
'26/01/0539.4+1.3+3.41%+72.4%30105.04+755.23+2.57%+69.8%+0.84%+2.69%
'26/01/0238.1+0.75+2.01%+75.9%29349.81+386.21+1.33%+72%+0.68%+3.89%
'25/12/3137.35-0.15-0.4%+75.2%28963.6+256.47+0.89%+73.6%-1.29%+1.65%
'25/12/3037.5+0.4+1.08%+77.1%28707.13-103.76-0.36%+72.9%+1.44%+4.16%
'25/12/2937.1-0.85-2.24%+73.1%28810.89+254.87+0.89%+74.5%-3.13%-1.35%
'25/12/2637.95-0.15-0.39%+72.4%28556.02+184.04+0.65%+75.6%-1.04%-3.16%
'25/12/2438.1-0.3-0.78%+71.1%28371.98+61.51+0.22%+76%-1%-4.89%
'25/12/2338.4-0.6-1.54%+68.5%28310.47+160.83+0.57%+77%-2.11%-8.53%
'25/12/2239+0.5+1.3%+70.6%28149.64+453.29+1.64%+79.9%-0.34%-9.24%
'25/12/1938.5-0.4-1.03%+68.9%27696.35+227.82+0.83%+81.4%-1.86%-12.5%
'25/12/1838.9-0.05-0.13%+68.7%27468.53-56.64-0.21%+81%+0.08%-12.3%
'25/12/1738.95+0.2+0.52%+69.5%27525.17-11.49-0.04%+80.9%+0.56%-11.4%
'25/12/1638.75+0.05+0.13%+69.8%27536.66-330.28-1.19%+78.8%+1.32%-9.02%
'25/12/1538.7+0.35+0.91%+71.3%27866.94-331.08-1.17%+76.7%+2.08%-5.37%
'25/12/1238.35-0.35-0.9%+69.8%28198.02+173.27+0.62%+77.8%-1.52%-8.01%
'25/12/1138.7-0.2-0.51%+68.9%28024.75-375.98-1.32%+75.4%+0.81%-6.53%
'25/12/1038.9-1.1-2.75%+64.2%28400.73+218.13+0.77%+76.8%-3.52%-12.5%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0940+1.2+3.09%+69.3%28182.6-121.18-0.43%+76%+3.52%-6.7%
'25/12/0838.8+2.15+5.87%+79.3%28303.78+322.89+1.15%+78.1%+4.72%+1.2%
'25/12/0536.65+0.95+2.66%+84%27980.89+185.18+0.67%+79.2%+1.99%+4.79%
'25/12/0435.7+0.05+0.14%+84.3%27795.71+2.67+0.01%+79.3%+0.13%+5.03%
'25/12/0335.65+0.5+1.42%+86.9%27793.04+228.77+0.83%+80.8%+0.59%+6.16%
'25/12/0235.15-0.05-0.14%+86.6%27564.27+221.74+0.81%+82.2%-0.95%+4.43%
'25/12/0135.2-0.75-2.09%+82.8%27342.53-283.95-1.03%+80.3%-1.06%+2.41%
'25/11/2835.95-0.4-1.1%+80.7%27626.48+71.95+0.26%+80.8%-1.36%-0.07%
'25/11/2736.35+0.65+1.82%+84%27554.53+144.99+0.53%+81.8%+1.29%+2.26%
'25/11/2635.7+0.3+0.85%+85.6%27409.54+497.37+1.85%+85.1%-1%+0.46%
'25/11/2535.4-0.05-0.14%+85.3%26912.17+407.93+1.54%+88%-1.68%-2.65%
'25/11/2435.45+0.3+0.85%+86.9%26504.24+69.3+0.26%+88.5%+0.59%-1.56%
'25/11/2135.15-0.95-2.63%+82%26434.94-991.42-3.61%+81.7%+0.98%+0.34%
'25/11/2036.1+0.9+2.56%+86.6%27426.36+846.24+3.18%+87.4%-0.62%-0.8%
'25/11/1935.2-0.4-1.12%+84.6%26580.12-176-0.66%+86.2%-0.46%-1.66%
'25/11/1835.6-0.8-2.2%+80.5%26756.12-691.19-2.52%+81.5%+0.32%-1.03%
'25/11/1736.4-2.7-6.91%+68%27447.31+49.81+0.18%+81.9%-7.09%-13.8%
'25/11/1439.1-1.85-4.52%+60.4%27397.5-506.06-1.81%+78.6%-2.71%-18.1%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1340.95+3.7+9.93%+76.4%27903.56-43.53-0.16%+78.3%+10.1%-1.9%
'25/11/1237.25+1.65+4.63%+84.6%27947.09+162.14+0.58%+79.3%+4.05%+5.24%
'25/11/1135.6-0.3-0.84%+83%27784.95-84.56-0.3%+78.8%-0.54%+4.24%
'25/11/1035.9+0.7+1.99%+86.6%27869.51+218.1+0.79%+80.2%+1.2%+6.47%
'25/11/0735.2+0.4+1.15%+88.8%27651.41-248.04-0.89%+78.6%+2.04%+10.2%
'25/11/0634.8+0.25+0.72%+90.2%27899.45+182.39+0.66%+79.8%+0.06%+10.4%
'25/11/0534.55-0.25-0.72%+88.8%27717.06-399.5-1.42%+77.2%+0.7%+11.6%
'25/11/0434.8-0.9-2.52%+84%28116.56-218.03-0.77%+75.8%-1.75%+8.2%
'25/11/0335.7+1.1+3.18%+89.9%28334.59+101.24+0.36%+76.5%+2.82%+13.4%
'25/10/3134.6-0.25-0.72%+88.5%28233.35-54.18-0.19%+76.1%-0.53%+12.4%
'25/10/3034.85-0.2-0.57%+87.4%28287.53-7.21-0.03%+76.1%-0.54%+11.4%
'25/10/2935.05-0.4-1.13%+85.3%28294.74+345.63+1.24%+78.3%-2.37%+7.07%
'25/10/2835.45+0.75+2.16%+89.3%27949.11-44.52-0.16%+78%+2.32%+11.4%
'25/10/2734.7+0.95+2.81%+94.7%27993.63+461.37+1.68%+81%+1.13%+13.7%
'25/10/2333.75+0.15+0.45%+95.5%27532.26-116.65-0.42%+80.2%+0.87%+15.3%
'25/10/2233.6+0.3+0.9%+97.3%27648.91-103.5-0.37%+79.5%+1.27%+17.8%
'25/10/2133.3-0.05-0.15%+97%27752.41+63.78+0.23%+79.9%-0.38%+17.1%
'25/10/2033.35+0.25+0.76%+98.5%27688.63+386.26+1.41%+82.5%-0.65%+16%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1733.1-0.35-1.05%+96.4%27302.37-345.5-1.25%+80.2%+0.2%+16.2%
'25/10/1633.45-0.3-0.89%+94.7%27647.87+372.16+1.36%+82.7%-2.25%+12%
'25/10/1533.75+0.25+0.75%+96.1%27275.71+482.56+1.8%+86%-1.05%+10.2%
'25/10/1433.5+0.95+2.92%+101.8%26793.15-130.27-0.48%+85.1%+3.4%+16.8%
'25/10/1332.55+0.7+2.2%+106.3%26923.42-378.5-1.39%+82.5%+3.59%+23.8%
'25/10/0931.85+0.05+0.16%+106.6%27301.92+238.24+0.88%+84.1%-0.72%+22.5%
'25/10/0831.8+0.1+0.32%+107.3%27063.68-148.27-0.54%+83.1%+0.86%+24.2%