≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3027 盛達 / K線比較(日)

3027 盛達

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.45+0.3+1.54%4.63%19.4520.3519.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5241,042萬4111.28張/筆19.881.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7893,580萬1,3941.28張/筆20.01+0.65 (+3.46%)

連續漲跌: 連3漲  ( +1.15元 / +6.18%)

財報評分: 最新43分 / 平均49分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 盛達對中國普天信息產業股份有限公司及普天國際貿易有限公司提付仲裁說明 (公告訊息 09/30 17:18)

• 盛達依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/21 16:40)

• 盛達2026年8月份自結合併財務報告之相關資訊 (公告訊息 09/18 17:14)

• 盛達召開線上法人說明會 (公告訊息 09/17 17:58)

• 盛達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:49)

• 盛達2026年7月份自結合併財務報告之相關資訊 (公告訊息 08/20 14:59)

• 盛達提報董事會2026年第二季合併財務報告 (公告訊息 08/13 17:23)

• 代重要子公司盛齊綠能股份有限公司公告現金股利配息基準日 (公告訊息 08/13 17:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:22)

• 盛達2026年6月份自結合併財務報告之相關資訊 (公告訊息 07/20 16:59)

• 修正_代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/16 15:00)

• 代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/13 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0719.75+0.3+1.54%+1.54%49806.37-16.18-0.03%-0.03%+1.57%+1.57%
'26/10/0619.45+0.65+3.46%+5.05%49822.55+110.51+0.22%+0.19%+3.24%+4.86%
'26/10/0518.8+0.2+1.08%+6.18%49712.04+1236.3+2.55%+2.74%-1.47%+3.44%
'26/10/0218.6-0.1-0.53%+5.61%48475.74+122.25+0.25%+3%-0.78%+2.61%
'26/10/0118.7-0.2-1.06%+4.5%48353.49+413.36+0.86%+3.89%-1.92%+0.6%
'26/09/3018.9+0.5+2.72%+7.34%47940.13+308.17+0.65%+4.57%+2.07%+2.77%
'26/09/2918.4-0.15-0.81%+6.47%47631.96-392.64-0.82%+3.71%+0.01%+2.76%
'26/09/2418.55-0.15-0.8%+5.61%48024.6-132.69-0.28%+3.42%-0.52%+2.19%
'26/09/2318.7-0.1-0.53%+5.05%48157.29+357.12+0.75%+4.2%-1.28%+0.86%
'26/09/2218.8-0.3-1.57%+3.4%47800.17+81.33+0.17%+4.37%-1.74%-0.97%
'26/09/2119.1+1.7+9.77%+13.5%47718.84+538.09+1.14%+5.57%+8.63%+7.94%
'26/09/1817.4-0.3-1.69%+11.6%47180.75+892.75+1.93%+7.6%-3.62%+3.98%
'26/09/1717.7-0.05-0.28%+11.3%46288+439.1+0.96%+8.63%-1.24%+2.64%
'26/09/1617.75+0.2+1.14%+12.5%45848.9+337.41+0.74%+9.44%+0.4%+3.1%
'26/09/1517.55-0.15-0.85%+11.6%45511.49-351.03-0.77%+8.6%-0.08%+2.98%
'26/09/1417.700%+11.6%45862.52-322.33-0.7%+7.84%+0.7%+3.74%
'26/09/1117.7-0.2-1.12%+10.3%46184.85-755.64-1.61%+6.11%+0.49%+4.23%
'26/09/1017.9-0.15-0.83%+9.42%46940.49-242.87-0.51%+5.56%-0.32%+3.86%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0918.0500%+9.42%47183.36+77.58+0.16%+5.73%-0.16%+3.69%
'26/09/0818.0500%+9.42%47105.78-220.49-0.47%+5.24%+0.47%+4.18%
'26/09/0718.05-0.2-1.1%+8.22%47326.27+775.14+1.67%+6.99%-2.77%+1.23%
'26/09/0418.25+0.3+1.67%+10%46551.13+693.47+1.51%+8.61%+0.16%+1.42%
'26/09/0317.95-0.4-2.18%+7.63%45857.66-307.06-0.67%+7.89%-1.51%-0.26%
'26/09/0218.35+0.15+0.82%+8.52%46164.72-784-1.67%+6.09%+2.49%+2.43%
'26/09/0118.200%+8.52%46948.72+820.25+1.78%+7.97%-1.78%+0.54%
'26/08/3118.2-0.15-0.82%+7.63%46128.47-202.98-0.44%+7.5%-0.38%+0.13%
'26/08/2818.35-0.2-1.08%+6.47%46331.45+356.23+0.77%+8.33%-1.85%-1.86%
'26/08/2718.55+0.25+1.37%+7.92%45975.22+142.6+0.31%+8.67%+1.06%-0.75%
'26/08/2618.3+0.4+2.23%+10.3%45832.62+663.16+1.47%+10.3%+0.76%+0.07%
'26/08/2517.9-0.15-0.83%+9.42%45169.46+407.14+0.91%+11.3%-1.74%-1.85%
'26/08/2418.05-0.05-0.28%+9.12%44762.32-461.97-1.02%+10.1%+0.74%-1.02%
'26/08/2118.1-0.1-0.55%+8.52%45224.29+290.55+0.65%+10.8%-1.2%-2.33%
'26/08/2018.2+0.45+2.54%+11.3%44933.74+214.39+0.48%+11.4%+2.06%-0.11%
'26/08/1917.7500%+11.3%44719.35-589.33-1.3%+9.93%+1.3%+1.34%
'26/08/1817.75-0.2-1.11%+10%45308.68-548.59-1.2%+8.61%+0.09%+1.42%
'26/08/1717.95-0.1-0.55%+9.42%45857.27+46.26+0.1%+8.72%-0.65%+0.7%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1418.05-0.25-1.37%+7.92%45811.01-210.47-0.46%+8.22%-0.91%-0.3%
'26/08/1318.3-0.1-0.54%+7.34%46021.48+503.41+1.11%+9.42%-1.65%-2.08%
'26/08/1218.4+0.05+0.27%+7.63%45518.07+397.35+0.88%+10.4%-0.61%-2.76%
'26/08/1118.35-0.25-1.34%+6.18%45120.72+191.96+0.43%+10.9%-1.77%-4.67%
'26/08/1018.600%+6.18%44928.76+702.85+1.59%+12.6%-1.59%-6.44%
'26/08/0718.6+0.1+0.54%+6.76%44225.91-170.79-0.38%+12.2%+0.92%-5.43%
'26/08/0618.5+0.05+0.27%+7.05%44396.7-214.9-0.48%+11.6%+0.75%-4.6%
'26/08/0518.45+0.25+1.37%+8.52%44611.6+1250.94+2.88%+14.9%-1.51%-6.35%
'26/08/0418.200%+8.52%43360.66-25.75-0.06%+14.8%+0.06%-6.28%
'26/08/0318.2-0.15-0.82%+7.63%43386.41+266.66+0.62%+15.5%-1.44%-7.88%
'26/07/3118.35+0.85+4.86%+12.9%43119.75+3186.45+7.98%+24.7%-3.12%-11.9%
'26/07/3017.5-0.1-0.57%+12.2%39933.3-105.88-0.26%+24.4%-0.31%-12.2%
'26/07/2917.6-0.95-5.12%+6.47%40039.18-1564.18-3.76%+19.7%-1.36%-13.2%
'26/07/2818.55-0.8-4.13%+2.07%41603.36-2030.83-4.65%+14.1%+0.52%-12.1%
'26/07/2719.35+0.25+1.31%+3.4%43634.19-20.65-0.05%+14.1%+1.36%-10.7%
'26/07/2419.1-0.8-4.02%-0.75%43654.84-1195.97-2.67%+11%-1.35%-11.8%
'26/07/2319.9-0.05-0.25%-1%44850.81+25.03+0.06%+11.1%-0.31%-12.1%
'26/07/2219.95+1.05+5.56%+4.5%44825.78+592.91+1.34%+12.6%+4.22%-8.1%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2118.9+0.8+4.42%+9.12%44232.87+1783.17+4.2%+17.3%+0.22%-8.21%
'26/07/2018.1-0.25-1.36%+7.63%42449.7-221.57-0.52%+16.7%-0.84%-9.09%
'26/07/1718.35-0.85-4.43%+2.86%42671.27-2953.71-6.47%+9.16%+2.04%-6.3%
'26/07/1619.2-0.2-1.03%+1.8%45624.98-6.61-0.01%+9.15%-1.02%-7.34%
'26/07/1519.4+0.2+1.04%+2.86%45631.59+893.64+2%+11.3%-0.96%-8.46%
'26/07/1419.2-0.8-4%-1.25%44737.95-642.57-1.42%+9.75%-2.58%-11%
'26/07/1320-0.4-1.96%-3.19%45380.52+25.91+0.06%+9.82%-2.02%-13%
'26/07/0920.4-0.25-1.21%-4.36%45354.61-379.8-0.83%+8.9%-0.38%-13.3%
'26/07/0820.65-0.7-3.28%-7.49%45734.41+255.3+0.56%+9.51%-3.84%-17%
'26/07/0721.35-1.4-6.15%-13.2%45479.11-1077.28-2.31%+6.98%-3.84%-20.2%
'26/07/0622.75+0.75+3.41%-10.2%46556.39-224.23-0.48%+6.47%+3.89%-16.7%
'26/07/0322+0.1+0.46%-9.82%46780.62+36.46+0.08%+6.55%+0.38%-16.4%
'26/07/0221.9-0.45-2.01%-11.6%46744.16-274.83-0.58%+5.93%-1.43%-17.6%
'26/07/0122.35+2+9.83%-2.95%47018.99+893.08+1.94%+7.98%+7.89%-10.9%
'26/06/3020.35+0.4+2.01%-1%46125.91+1126.01+2.5%+10.7%-0.49%-11.7%
'26/06/2919.95-0.15-0.75%-1.74%44999.9+428.14+0.96%+11.7%-1.71%-13.5%
'26/06/2620.1-0.5-2.43%-4.13%44571.76-1683.5-3.64%+7.68%+1.21%-11.8%
'26/06/2520.6-0.4-1.9%-5.95%46255.26+211.66+0.46%+8.17%-2.36%-14.1%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2421-0.25-1.18%-7.06%46043.6-1057.05-2.24%+5.74%+1.06%-12.8%
'26/06/2321.25-0.3-1.39%-8.35%47100.65-640.86-1.34%+4.33%-0.05%-12.7%
'26/06/2221.55+0.55+2.62%-5.95%47741.51+1276.31+2.75%+7.19%-0.13%-13.1%
'26/06/1821-0.05-0.24%-6.18%46465.2+587.81+1.28%+8.56%-1.52%-14.7%
'26/06/1721.05+0.35+1.69%-4.59%45877.39+68.2+0.15%+8.73%+1.54%-13.3%
'26/06/1620.7-0.7-3.27%-7.71%45809.19+412.2+0.91%+9.71%-4.18%-17.4%
'26/06/1521.4+0.4+1.9%-5.95%45396.99+1227.95+2.78%+12.8%-0.88%-18.7%
'26/06/1221+0.8+3.96%-2.23%44169.04+1019.58+2.36%+15.4%+1.6%-17.7%
'26/06/1120.2-0.2-0.98%-3.19%43149.46-76.08-0.18%+15.2%-0.8%-18.4%
'26/06/1020.4-0.6-2.86%-5.95%43225.54-1478.9-3.31%+11.4%+0.45%-17.4%
'26/06/0921+0.1+0.48%-5.5%44704.44+1201.66+2.76%+14.5%-2.28%-20%
'26/06/0820.9-1.8-7.93%-13%43502.78-1568.16-3.48%+10.5%-4.45%-23.5%
'26/06/0522.7-1.55-6.39%-18.6%45070.94-606.52-1.33%+9.04%-5.06%-27.6%
'26/06/0424.25+2.2+9.98%-10.4%45677.46-781.7-1.68%+7.2%+11.7%-17.6%
'26/06/0322.05+2+9.98%-1.5%46459.16+901.85+1.98%+9.33%+8%-10.8%
'26/06/0220.05+0.3+1.52%0%45557.31+219.4+0.48%+9.86%+1.04%-9.86%
'26/06/0119.75+0.3+1.54%+1.54%45337.91+604.97+1.35%+11.3%+0.19%-9.8%
'26/05/2919.45+0.2+1.04%+2.6%44732.94+1096.5+2.51%+14.1%-1.47%-11.5%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2819.25+0.7+3.77%+6.47%43636.44-620.36-1.4%+12.5%+5.17%-6.07%
'26/05/2718.55-0.45-2.37%+3.95%44256.8+731.43+1.68%+14.4%-4.05%-10.5%
'26/05/2619+0.05+0.26%+4.22%43525.37-119.03-0.27%+14.1%+0.53%-9.9%
'26/05/2518.95+0.8+4.41%+8.82%43644.4+1376.43+3.26%+17.8%+1.15%-9.02%
'26/05/2218.15+0.55+3.13%+12.2%42267.97+899.76+2.18%+20.4%+0.95%-8.18%
'26/05/2117.6+0.4+2.33%+14.8%41368.21+1347.39+3.37%+24.5%-1.04%-9.63%
'26/05/2017.2-0.35-1.99%+12.5%40020.82-154.74-0.39%+24%-1.6%-11.4%
'26/05/1917.5500%+12.5%40175.56-716.26-1.75%+21.8%+1.75%-9.26%
'26/05/1817.55+0.05+0.29%+12.9%40891.82-280.54-0.68%+21%+0.97%-8.11%
'26/05/1517.5-0.05-0.28%+12.5%41172.36-579.39-1.39%+19.3%+1.11%-6.76%
'26/05/1417.55-0.45-2.5%+9.72%41751.75+377.25+0.91%+20.4%-3.41%-10.7%
'26/05/1318-0.25-1.37%+8.22%41374.5-523.82-1.25%+18.9%-0.12%-10.7%
'26/05/1218.25-0.05-0.27%+7.92%41898.32+108.26+0.26%+19.2%-0.53%-11.3%
'26/05/1118.3-0.9-4.69%+2.86%41790.06+186.12+0.45%+19.7%-5.14%-16.9%
'26/05/0819.2+0.1+0.52%+3.4%41603.94-329.84-0.79%+18.8%+1.31%-15.4%
'26/05/0719.1+0.6+3.24%+6.76%41933.78+794.93+1.93%+21.1%+1.31%-14.3%
'26/05/0618.5-0.6-3.14%+3.4%41138.85+369.56+0.91%+22.2%-4.05%-18.8%
'26/05/0519.1+0.6+3.24%+6.76%40769.29+64.15+0.16%+22.4%+3.08%-15.6%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0418.5-0.1-0.54%+6.18%40705.14+1778.51+4.57%+27.9%-5.11%-21.8%
'26/04/3018.6+0.1+0.54%+6.76%38926.63-376.87-0.96%+26.7%+1.5%-20%
'26/04/2918.5+0.6+3.35%+10.3%39303.5-218.23-0.55%+26%+3.9%-15.7%
'26/04/2817.9+0.05+0.28%+10.6%39521.73-94.9-0.24%+25.7%+0.52%-15.1%
'26/04/2717.85-0.55-2.99%+7.34%39616.63+684.23+1.76%+27.9%-4.75%-20.6%
'26/04/2418.4-0.75-3.92%+3.13%38932.4+1218.25+3.23%+32.1%-7.15%-28.9%
'26/04/2319.15-1-4.96%-1.99%37714.15-164.32-0.43%+31.5%-4.53%-33.5%
'26/04/2220.15+0.55+2.81%+0.77%37878.47+273.36+0.73%+32.4%+2.08%-31.7%
'26/04/2119.6+0.05+0.26%+1.02%37605.11+646.31+1.75%+34.8%-1.49%-33.7%
'26/04/2019.55+0.15+0.77%+1.8%36958.8+154.46+0.42%+35.3%+0.35%-33.5%
'26/04/1719.400%+1.8%36804.34-327.68-0.88%+34.1%+0.88%-32.3%
'26/04/1619.400%+1.8%37132.02+409.88+1.12%+35.6%-1.12%-33.8%
'26/04/1519.4+0.1+0.52%+2.33%36722.14+426.02+1.17%+37.2%-0.65%-34.9%
'26/04/1419.3+0.3+1.58%+3.95%36296.12+838.83+2.37%+40.5%-0.79%-36.5%
'26/04/1319-0.05-0.26%+3.67%35457.29+39.46+0.11%+40.6%-0.37%-37%
'26/04/1019.05-0.25-1.3%+2.33%35417.83+556.67+1.6%+42.9%-2.9%-40.5%
'26/04/0919.3-0.15-0.77%+1.54%34861.16+99.78+0.29%+43.3%-1.06%-41.7%
'26/04/0819.45+0.35+1.83%+3.4%34761.38+1531.56+4.61%+49.9%-2.78%-46.5%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0719.100%+3.4%33229.82+657.39+2.02%+52.9%-2.02%-49.5%
'26/04/0219.1-0.55-2.8%+0.51%32572.43-602.39-1.82%+50.1%-0.98%-49.6%
'26/04/0119.65+0.6+3.15%+3.67%33174.82+1451.83+4.58%+57%-1.43%-53.3%
'26/03/3119.05-0.45-2.31%+1.28%31722.99-795.17-2.45%+53.2%+0.14%-51.9%
'26/03/3019.5-0.3-1.52%-0.25%32518.16-594.43-1.8%+50.4%+0.28%-50.7%
'26/03/2719.8-0.55-2.7%-2.95%33112.59-225.03-0.68%+49.4%-2.02%-52.3%
'26/03/2620.35+0.45+2.26%-0.75%33337.62-101.49-0.3%+48.9%+2.56%-49.7%
'26/03/2519.9+0.35+1.79%+1.02%33439.11+826.87+2.54%+52.7%-0.75%-51.7%
'26/03/2419.55-0.4-2.01%-1%32612.24-110.26-0.34%+52.2%-1.67%-53.2%
'26/03/2319.95-0.3-1.48%-2.47%32722.5-821.38-2.45%+48.5%+0.97%-51%
'26/03/2020.25-0.35-1.7%-4.13%33543.88-145.8-0.43%+47.8%-1.27%-52%
'26/03/1920.6-0.6-2.83%-6.84%33689.68-658.9-1.92%+45%-0.91%-51.8%
'26/03/1821.2-0.25-1.17%-7.93%34348.58+512.01+1.51%+47.2%-2.68%-55.1%
'26/03/1721.45+0.15+0.7%-7.28%33836.57+494.06+1.48%+49.4%-0.78%-56.7%
'26/03/1621.3-0.05-0.23%-7.49%33342.51-57.81-0.17%+49.1%-0.06%-56.6%
'26/03/1321.35-0.45-2.06%-9.4%33400.32-181.54-0.54%+48.3%-1.52%-57.7%
'26/03/1221.8-0.2-0.91%-10.2%33581.86-532.33-1.56%+46%+0.65%-56.2%
'26/03/1122+0.4+1.85%-8.56%34114.19+1342.32+4.1%+52%-2.25%-60.5%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1021.6+0.45+2.13%-6.62%32771.87+661.45+2.06%+55.1%+0.07%-61.7%
'26/03/0921.15-1.6-7.03%-13.2%32110.42-1489.12-4.43%+48.2%-2.6%-61.4%
'26/03/0622.75+0.15+0.66%-12.6%33599.54-73.4-0.22%+47.9%+0.88%-60.5%
'26/03/0522.6+0.45+2.03%-10.8%33672.94+844.06+2.57%+51.7%-0.54%-62.6%
'26/03/0422.15-1.2-5.14%-15.4%32828.88-1494.77-4.35%+45.1%-0.79%-60.5%
'26/03/0323.35-0.55-2.3%-17.4%34323.65-771.44-2.2%+41.9%-0.1%-59.3%
'26/03/0223.9+0.3+1.27%-16.3%35095.09-319.4-0.9%+40.6%+2.17%-57%
'26/02/2623.6-0.1-0.42%-16.7%35414.49+1.420%+40.6%-0.42%-57.3%
'26/02/2523.7+0.1+0.42%-16.3%35413.07+712.25+2.05%+43.5%-1.63%-59.8%
'26/02/2423.6+0.05+0.21%-16.1%34700.82+927.56+2.75%+47.5%-2.54%-63.6%
'26/02/2323.55+0.45+1.95%-14.5%33773.26+167.55+0.5%+48.2%+1.45%-62.7%
'26/02/1123.1+0.05+0.22%-14.3%33605.71+532.74+1.61%+50.6%-1.39%-64.9%
'26/02/1023.05+0.1+0.44%-13.9%33072.97+668.35+2.06%+53.7%-1.62%-67.6%
'26/02/0922.95-0.3-1.29%-15.1%32404.62+621.7+1.96%+56.7%-3.25%-71.8%
'26/02/0623.25-1.2-4.91%-19.2%31782.92-18.35-0.06%+56.6%-4.85%-75.8%
'26/02/0524.45-0.2-0.81%-19.9%31801.27-488.54-1.51%+54.2%+0.7%-74.1%
'26/02/0424.65+0.35+1.44%-18.7%32289.81+94.45+0.29%+54.7%+1.15%-73.4%
'26/02/0324.3+0.3+1.25%-17.7%32195.36+571.33+1.81%+57.5%-0.56%-75.2%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0224-0.55-2.24%-19.6%31624.03-439.72-1.37%+55.3%-0.87%-74.9%
'26/01/3024.55-0.6-2.39%-21.5%32063.75-472.52-1.45%+53.1%-0.94%-74.6%
'26/01/2925.15-0.55-2.14%-23.2%32536.27-267.55-0.82%+51.8%-1.32%-75%
'26/01/2825.7+0.1+0.39%-22.9%32803.82+485.9+1.5%+54.1%-1.11%-77%
'26/01/2725.6-0.7-2.66%-24.9%32317.92+253.4+0.79%+55.3%-3.45%-80.2%
'26/01/2626.3-0.5-1.87%-26.3%32064.52+103.01+0.32%+55.8%-2.19%-82.1%
'26/01/2326.8+0.15+0.56%-25.9%31961.51+215.43+0.68%+56.9%-0.12%-82.8%
'26/01/2226.6500%-25.9%31746.08+499.71+1.6%+59.4%-1.6%-85.3%
'26/01/2126.65-1.9-6.65%-30.8%31246.37-513.62-1.62%+56.8%-5.03%-87.6%
'26/01/2028.55+0.4+1.42%-29.8%31759.99+120.7+0.38%+57.4%+1.04%-87.3%
'26/01/1928.15+0.75+2.74%-27.9%31639.29+230.59+0.73%+58.6%+2.01%-86.5%
'26/01/1627.4+2.45+9.82%-20.8%31408.7+598.12+1.94%+61.7%+7.88%-82.5%
'26/01/1524.95-0.1-0.4%-21.2%30810.58-131.2-0.42%+61%+0.02%-82.1%
'26/01/1425.05+0.8+3.3%-18.6%30941.78+234.56+0.76%+62.2%+2.54%-80.8%
'26/01/1324.25-0.6-2.41%-20.5%30707.22+139.93+0.46%+62.9%-2.87%-83.5%
'26/01/1224.85-0.1-0.4%-20.8%30567.29+278.33+0.92%+64.4%-1.32%-85.3%
'26/01/0924.95-0.95-3.67%-23.7%30288.96-71.59-0.24%+64%-3.43%-87.8%
'26/01/0825.9+1.35+5.5%-19.6%30360.55-74.92-0.25%+63.6%+5.75%-83.2%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0724.55+2.2+9.84%-11.6%30435.47-140.83-0.46%+62.9%+10.3%-74.5%
'26/01/0622.3500%-11.6%30576.3+471.26+1.57%+65.4%-1.57%-77.1%
'26/01/0522.35-0.3-1.32%-12.8%30105.04+755.23+2.57%+69.7%-3.89%-82.5%
'26/01/0222.65-0.1-0.44%-13.2%29349.81+386.21+1.33%+72%-1.77%-85.1%
'25/12/3122.75-0.45-1.94%-14.9%28963.6+256.47+0.89%+73.5%-2.83%-88.4%
'25/12/3023.2-0.1-0.43%-15.2%28707.13-103.76-0.36%+72.9%-0.07%-88.1%
'25/12/2923.3+0.4+1.75%-13.8%28810.89+254.87+0.89%+74.4%+0.86%-88.2%
'25/12/2622.9-0.35-1.51%-15.1%28556.02+184.04+0.65%+75.5%-2.16%-90.6%
'25/12/2423.25-0.45-1.9%-16.7%28371.98+61.51+0.22%+75.9%-2.12%-92.6%
'25/12/2323.7+0.15+0.64%-16.1%28310.47+160.83+0.57%+76.9%+0.07%-93.1%
'25/12/2223.55+0.65+2.84%-13.8%28149.64+453.29+1.64%+79.8%+1.2%-93.6%
'25/12/1922.9+0.35+1.55%-12.4%27696.35+227.82+0.83%+81.3%+0.72%-93.7%
'25/12/1822.55-0.45-1.96%-14.1%27468.53-56.64-0.21%+80.9%-1.75%-95.1%
'25/12/1723-0.3-1.29%-15.2%27525.17-11.49-0.04%+80.9%-1.25%-96.1%
'25/12/1623.3-0.25-1.06%-16.1%27536.66-330.28-1.19%+78.7%+0.13%-94.9%
'25/12/1523.55+0.55+2.39%-14.1%27866.94-331.08-1.17%+76.6%+3.56%-90.8%
'25/12/1223+0.3+1.32%-13%28198.02+173.27+0.62%+77.7%+0.7%-90.7%
'25/12/1122.7-0.2-0.87%-13.8%28024.75-375.98-1.32%+75.4%+0.45%-89.1%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1022.9-0.35-1.51%-15.1%28400.73+218.13+0.77%+76.7%-2.28%-91.8%
'25/12/0923.25+0.4+1.75%-13.6%28182.6-121.18-0.43%+76%+2.18%-89.5%
'25/12/0822.85-1.35-5.58%-18.4%28303.78+322.89+1.15%+78%-6.73%-96.4%
'25/12/0524.2-0.65-2.62%-20.5%27980.89+185.18+0.67%+79.2%-3.29%-99.7%
'25/12/0424.85+0.3+1.22%-19.6%27795.71+2.67+0.01%+79.2%+1.21%-98.8%
'25/12/0324.55+1.45+6.28%-14.5%27793.04+228.77+0.83%+80.7%+5.45%-95.2%
'25/12/0223.1+0.1+0.43%-14.1%27564.27+221.74+0.81%+82.2%-0.38%-96.3%
'25/12/012300%-14.1%27342.53-283.95-1.03%+80.3%+1.03%-94.4%
'25/11/2823-0.05-0.22%-14.3%27626.48+71.95+0.26%+80.8%-0.48%-95.1%
'25/11/2723.05-0.25-1.07%-15.2%27554.53+144.99+0.53%+81.7%-1.6%-96.9%
'25/11/2623.3+0.35+1.53%-13.9%27409.54+497.37+1.85%+85.1%-0.32%-99%
'25/11/2522.95+0.35+1.55%-12.6%26912.17+407.93+1.54%+87.9%+0.01%-100.5%
'25/11/2422.6+0.1+0.44%-12.2%26504.24+69.3+0.26%+88.4%+0.18%-100.6%
'25/11/2122.5-0.6-2.6%-14.5%26434.94-991.42-3.61%+81.6%+1.01%-96.1%
'25/11/2023.1-0.4-1.7%-16%27426.36+846.24+3.18%+87.4%-4.88%-103.3%
'25/11/1923.5-0.35-1.47%-17.2%26580.12-176-0.66%+86.1%-0.81%-103.3%
'25/11/1823.8500%-17.2%26756.12-691.19-2.52%+81.5%+2.52%-98.7%
'25/11/1723.8500%-17.2%27447.31+49.81+0.18%+81.8%-0.18%-99%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1423.85-0.6-2.45%-19.2%27397.5-506.06-1.81%+78.5%-0.64%-97.7%
'25/11/1324.45+0.25+1.03%-18.4%27903.56-43.53-0.16%+78.2%+1.19%-96.6%
'25/11/1224.2+0.7+2.98%-16%27947.09+162.14+0.58%+79.3%+2.4%-95.2%
'25/11/1123.5+0.75+3.3%-13.2%27784.95-84.56-0.3%+78.7%+3.6%-91.9%
'25/11/1022.75-0.6-2.57%-15.4%27869.51+218.1+0.79%+80.1%-3.36%-95.5%
'25/11/0723.35+0.25+1.08%-14.5%27651.41-248.04-0.89%+78.5%+1.97%-93%
'25/11/0623.1+0.4+1.76%-13%27899.45+182.39+0.66%+79.7%+1.1%-92.7%
'25/11/0522.7-0.95-4.02%-16.5%27717.06-399.5-1.42%+77.1%-2.6%-93.6%
'25/11/0423.65-0.05-0.21%-16.7%28116.56-218.03-0.77%+75.8%+0.56%-92.4%
'25/11/0323.7-0.05-0.21%-16.8%28334.59+101.24+0.36%+76.4%-0.57%-93.3%
'25/10/3123.75-0.55-2.26%-18.7%28233.35-54.18-0.19%+76.1%-2.07%-94.8%
'25/10/3024.3+0.3+1.25%-17.7%28287.53-7.21-0.03%+76%+1.28%-93.7%
'25/10/292400%-17.7%28294.74+345.63+1.24%+78.2%-1.24%-95.9%
'25/10/282400%-17.7%27949.11-44.52-0.16%+77.9%+0.16%-95.6%
'25/10/2724-0.1-0.41%-18%27993.63+461.37+1.68%+80.9%-2.09%-99%
'25/10/2324.1-0.4-1.63%-19.4%27532.26-116.65-0.42%+80.1%-1.21%-99.5%
'25/10/2224.5+0.3+1.24%-18.4%27648.91-103.5-0.37%+79.5%+1.61%-97.9%
'25/10/2124.2+0.2+0.83%-17.7%27752.41+63.78+0.23%+79.9%+0.6%-97.6%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2024+0.05+0.21%-17.5%27688.63+386.26+1.41%+82.4%-1.2%-100%
'25/10/1723.95-0.1-0.42%-17.9%27302.37-345.5-1.25%+80.1%+0.83%-98%
'25/10/1624.05+0.05+0.21%-17.7%27647.87+372.16+1.36%+82.6%-1.15%-100.3%
'25/10/1524-0.2-0.83%-18.4%27275.71+482.56+1.8%+85.9%-2.63%-104.3%
'25/10/1424.200%-18.4%26793.15-130.27-0.48%+85%+0.48%-103.4%
'25/10/1324.2-0.8-3.2%-21%26923.42-378.5-1.39%+82.4%-1.81%-103.4%
'25/10/0925-0.2-0.79%-21.6%27301.92+238.24+0.88%+84%-1.67%-105.7%
'25/10/0825.2+0.1+0.4%-21.3%27063.68-148.27-0.54%+83%+0.94%-104.3%