≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / K線比較(日)

3026 禾伸堂

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
839796+43+5.4%8.92%801872801
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,544131.5億20,467759股/筆845.813.4781.851.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,80946.75億12,841452張/筆804.9-21 (-2.57%)

連續漲跌: 連3跌→漲  ( +43元 / +5.4%)

財報評分: 最新49分 / 平均51分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 2小時前)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 台股前3季20大飆股出爐！聯友金屬暴漲13倍奪冠、禾伸堂第二 PCB五雄入榜 (Anue鉅亨 09/30 16:48)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 禾伸堂自結8月純益年增285%EPS1.33元 前8月賺近1股本 (Anue鉅亨 09/29 19:50)

• 被動元件熱門股禾伸堂提前開獎！　前8月每股賺近1個股本 (ETtoday新聞雲 09/29 15:06)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 14:45)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 禾伸堂自結7月純益年增2倍EPS 1.39元 (Anue鉅亨 08/18 19:16)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 被動元件廠禾伸堂收漲停反彈2成！　Q2財報「獲利年增179%」 (ETtoday新聞雲 08/05 17:35)

• 禾伸堂2026年第二季合併財務報告 (公告訊息 08/05 16:39)

• 代重要子公司Holy Stone Holdings Co., Ltd.公告董事會決議現金增資發行新股 (公告訊息 08/04 14:44)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07839+43+5.4%+5.4%49806.37-16.18-0.03%-0.03%+5.43%+5.43%
'26/10/06796-21-2.57%+2.69%49822.55+110.51+0.22%+0.19%-2.79%+2.5%
'26/10/05817-18-2.16%+0.48%49712.04+1236.3+2.55%+2.74%-4.71%-2.27%
'26/10/02835-17-2%-1.53%48475.74+122.25+0.25%+3%-2.25%-4.53%
'26/10/01852+61+7.71%+6.07%48353.49+413.36+0.86%+3.89%+6.85%+2.18%
'26/09/30791-5-0.63%+5.4%47940.13+308.17+0.65%+4.57%-1.28%+0.84%
'26/09/29796-14-1.73%+3.58%47631.96-392.64-0.82%+3.71%-0.91%-0.13%
'26/09/24810+42+5.47%+9.24%48024.6-132.69-0.28%+3.42%+5.75%+5.82%
'26/09/23768-12-1.54%+7.56%48157.29+357.12+0.75%+4.2%-2.29%+3.37%
'26/09/22780-11-1.39%+6.07%47800.17+81.33+0.17%+4.37%-1.56%+1.69%
'26/09/21791-6-0.75%+5.27%47718.84+538.09+1.14%+5.57%-1.89%-0.3%
'26/09/18797+37+4.87%+10.4%47180.75+892.75+1.93%+7.6%+2.94%+2.79%
'26/09/17760-12-1.55%+8.68%46288+439.1+0.96%+8.63%-2.51%+0.05%
'26/09/16772+46+6.34%+15.6%45848.9+337.41+0.74%+9.44%+5.6%+6.13%
'26/09/15726-5-0.68%+14.8%45511.49-351.03-0.77%+8.6%+0.09%+6.17%
'26/09/14731-13-1.75%+12.8%45862.52-322.33-0.7%+7.84%-1.05%+4.93%
'26/09/11744-59-7.35%+4.48%46184.85-755.64-1.61%+6.11%-5.74%-1.62%
'26/09/10803+45+5.94%+10.7%46940.49-242.87-0.51%+5.56%+6.45%+5.13%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09758+11+1.47%+12.3%47183.36+77.58+0.16%+5.73%+1.31%+6.58%
'26/09/08747-24-3.11%+8.82%47105.78-220.49-0.47%+5.24%-2.64%+3.58%
'26/09/07771+70+9.99%+19.7%47326.27+775.14+1.67%+6.99%+8.32%+12.7%
'26/09/04701+63+9.87%+31.5%46551.13+693.47+1.51%+8.61%+8.36%+22.9%
'26/09/03638-48-7%+22.3%45857.66-307.06-0.67%+7.89%-6.33%+14.4%
'26/09/02686-45-6.16%+14.8%46164.72-784-1.67%+6.09%-4.49%+8.69%
'26/09/01731-11-1.48%+13.1%46948.72+820.25+1.78%+7.97%-3.26%+5.1%
'26/08/3174200%+13.1%46128.47-202.98-0.44%+7.5%+0.44%+5.57%
'26/08/28742+67+9.93%+24.3%46331.45+356.23+0.77%+8.33%+9.16%+16%
'26/08/27675+61+9.93%+36.6%45975.22+142.6+0.31%+8.67%+9.62%+28%
'26/08/26614-14-2.23%+33.6%45832.62+663.16+1.47%+10.3%-3.7%+23.3%
'26/08/25628-15-2.33%+30.5%45169.46+407.14+0.91%+11.3%-3.24%+19.2%
'26/08/24643+4+0.63%+31.3%44762.32-461.97-1.02%+10.1%+1.65%+21.2%
'26/08/21639-71-10%+18.2%45224.29+290.55+0.65%+10.8%-10.6%+7.32%
'26/08/20710+20+2.9%+21.6%44933.74+214.39+0.48%+11.4%+2.42%+10.2%
'26/08/19690+22+3.29%+25.6%44719.35-589.33-1.3%+9.93%+4.59%+15.7%
'26/08/18668-21-3.05%+21.8%45308.68-548.59-1.2%+8.61%-1.85%+13.2%
'26/08/17689+42+6.49%+29.7%45857.27+46.26+0.1%+8.72%+6.39%+21%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14647-44-6.37%+21.4%45811.01-210.47-0.46%+8.22%-5.91%+13.2%
'26/08/13691+6+0.88%+22.5%46021.48+503.41+1.11%+9.42%-0.23%+13.1%
'26/08/12685+39+6.04%+29.9%45518.07+397.35+0.88%+10.4%+5.16%+19.5%
'26/08/11646+58+9.86%+42.7%45120.72+191.96+0.43%+10.9%+9.43%+31.8%
'26/08/10588+53+9.91%+56.8%44928.76+702.85+1.59%+12.6%+8.32%+44.2%
'26/08/07535-58-9.78%+41.5%44225.91-170.79-0.38%+12.2%-9.4%+29.3%
'26/08/06593+46+8.41%+53.4%44396.7-214.9-0.48%+11.6%+8.89%+41.7%
'26/08/05547+49+9.84%+68.5%44611.6+1250.94+2.88%+14.9%+6.96%+53.6%
'26/08/04498+38.5+8.38%+82.6%43360.66-25.75-0.06%+14.8%+8.44%+67.8%
'26/08/03459.5+9.5+2.11%+86.4%43386.41+266.66+0.62%+15.5%+1.49%+70.9%
'26/07/31450+22.5+5.26%+96.3%43119.75+3186.45+7.98%+24.7%-2.72%+71.5%
'26/07/30427.5-47-9.91%+76.8%39933.3-105.88-0.26%+24.4%-9.65%+52.4%
'26/07/29474.5-52.5-9.96%+59.2%40039.18-1564.18-3.76%+19.7%-6.2%+39.5%
'26/07/28527-58-9.91%+43.4%41603.36-2030.83-4.65%+14.1%-5.26%+29.3%
'26/07/27585-55-8.59%+31.1%43634.19-20.65-0.05%+14.1%-8.54%+17%
'26/07/24640-57-8.18%+20.4%43654.84-1195.97-2.67%+11%-5.51%+9.32%
'26/07/23697+34+5.13%+26.5%44850.81+25.03+0.06%+11.1%+5.07%+15.4%
'26/07/22663-19-2.79%+23%44825.78+592.91+1.34%+12.6%-4.13%+10.4%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21682+61+9.82%+35.1%44232.87+1783.17+4.2%+17.3%+5.62%+17.8%
'26/07/20621-69-10%+21.6%42449.7-221.57-0.52%+16.7%-9.48%+4.87%
'26/07/17690-76-9.92%+9.53%42671.27-2953.71-6.47%+9.16%-3.45%+0.37%
'26/07/16766-72-8.59%+0.12%45624.98-6.61-0.01%+9.15%-8.58%-9.03%
'26/07/15838+23+2.82%+2.94%45631.59+893.64+2%+11.3%+0.82%-8.38%
'26/07/14815-90-9.94%-7.29%44737.95-642.57-1.42%+9.75%-8.52%-17%
'26/07/13905-100-9.95%-16.5%45380.52+25.91+0.06%+9.82%-10%-26.3%
'26/07/091005+52+5.46%-12%45354.61-379.8-0.83%+8.9%+6.29%-20.9%
'26/07/08953+86+9.92%-3.23%45734.41+255.3+0.56%+9.51%+9.36%-12.7%
'26/07/07867-96-9.97%-12.9%45479.11-1077.28-2.31%+6.98%-7.66%-19.9%
'26/07/06963-25-2.53%-15.1%46556.39-224.23-0.48%+6.47%-2.05%-21.5%
'26/07/03988+89+9.9%-6.67%46780.62+36.46+0.08%+6.55%+9.82%-13.2%
'26/07/0289900%-6.67%46744.16-274.83-0.58%+5.93%+0.58%-12.6%
'26/07/01899+57+6.77%-0.36%47018.99+893.08+1.94%+7.98%+4.83%-8.34%
'26/06/30842+76+9.92%+9.53%46125.91+1126.01+2.5%+10.7%+7.42%-1.15%
'26/06/29766+37+5.08%+15.1%44999.9+428.14+0.96%+11.7%+4.12%+3.34%
'26/06/26729-42-5.45%+8.82%44571.76-1683.5-3.64%+7.68%-1.81%+1.14%
'26/06/25771-25-3.14%+5.4%46255.26+211.66+0.46%+8.17%-3.6%-2.77%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24796-12-1.49%+3.84%46043.6-1057.05-2.24%+5.74%+0.75%-1.91%
'26/06/23808-89-9.92%-6.47%47100.65-640.86-1.34%+4.33%-8.58%-10.8%
'26/06/22897+1+0.11%-6.36%47741.51+1276.31+2.75%+7.19%-2.64%-13.6%
'26/06/18902+6+0.67%-5.69%46465.2+587.81+1.28%+8.56%-0.61%-14.3%
'26/06/17896+81+9.94%+3.68%45877.39+68.2+0.15%+8.73%+9.79%-5.04%
'26/06/16815-25-2.98%+0.6%45809.19+412.2+0.91%+9.71%-3.89%-9.12%
'26/06/15840+76+9.95%+10.6%45396.99+1227.95+2.78%+12.8%+7.17%-2.16%
'26/06/12764+69+9.93%+21.6%44169.04+1019.58+2.36%+15.4%+7.57%+6.16%
'26/06/11695+53+8.26%+31.6%43149.46-76.08-0.18%+15.2%+8.44%+16.4%
'26/06/10642-19-2.87%+27.8%43225.54-1478.9-3.31%+11.4%+0.44%+16.4%
'26/06/09661+60+9.98%+40.6%44704.44+1201.66+2.76%+14.5%+7.22%+26.1%
'26/06/08601-25-3.99%+35%43502.78-1568.16-3.48%+10.5%-0.51%+24.5%
'26/06/05626+4+0.64%+35.9%45070.94-606.52-1.33%+9.04%+1.97%+26.8%
'26/06/04622-18-2.81%+32%45677.46-781.7-1.68%+7.2%-1.13%+24.8%
'26/06/03640-10-1.54%+30%46459.16+901.85+1.98%+9.33%-3.52%+20.7%
'26/06/02650-22-3.27%+25.7%45557.31+219.4+0.48%+9.86%-3.75%+15.9%
'26/06/01672+31+4.84%+31.8%45337.91+604.97+1.35%+11.3%+3.49%+20.5%
'26/05/29641+36+5.95%+39.7%44732.94+1096.5+2.51%+14.1%+3.44%+25.5%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28605-3-0.49%+39%43636.44-620.36-1.4%+12.5%+0.91%+26.4%
'26/05/27608+38+6.67%+48.2%44256.8+731.43+1.68%+14.4%+4.99%+33.8%
'26/05/26570+47+8.99%+61.6%43525.37-119.03-0.27%+14.1%+9.26%+47.4%
'26/05/25523+46.5+9.76%+77.3%43644.4+1376.43+3.26%+17.8%+6.5%+59.5%
'26/05/22476.5+43+9.92%+94.9%42267.97+899.76+2.18%+20.4%+7.74%+74.5%
'26/05/21433.5+39+9.89%+114.2%41368.21+1347.39+3.37%+24.5%+6.52%+89.7%
'26/05/20394.5+29.5+8.08%+131.5%40020.82-154.74-0.39%+24%+8.47%+107.5%
'26/05/19365+5.5+1.53%+135%40175.56-716.26-1.75%+21.8%+3.28%+113.2%
'26/05/18359.5+32.5+9.94%+158.4%40891.82-280.54-0.68%+21%+10.6%+137.4%
'26/05/15327-30.5-8.53%+136.4%41172.36-579.39-1.39%+19.3%-7.14%+117.1%
'26/05/14357.5+32.5+10%+160%41751.75+377.25+0.91%+20.4%+9.09%+139.6%
'26/05/13325-5-1.52%+156.1%41374.5-523.82-1.25%+18.9%-0.27%+137.2%
'26/05/12330+0.5+0.15%+156.4%41898.32+108.26+0.26%+19.2%-0.11%+137.3%
'26/05/11329.5-0.5-0.15%+156.1%41790.06+186.12+0.45%+19.7%-0.6%+136.3%
'26/05/08330+30+10%+181.7%41603.94-329.84-0.79%+18.8%+10.8%+162.9%
'26/05/07300+27+9.89%+209.5%41933.78+794.93+1.93%+21.1%+7.96%+188.5%
'26/05/06273+24.5+9.86%+240%41138.85+369.56+0.91%+22.2%+8.95%+217.9%
'26/05/05248.5+22.5+9.96%+273.9%40769.29+64.15+0.16%+22.4%+9.8%+251.5%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/04226+13.5+6.35%+297.6%40705.14+1778.51+4.57%+27.9%+1.78%+269.7%
'26/04/30212.5-23.5-9.96%+258.1%38926.63-376.87-0.96%+26.7%-9%+231.3%
'26/04/29236+2+0.85%+261.1%39303.5-218.23-0.55%+26%+1.4%+235.1%
'26/04/28234+16+7.34%+287.6%39521.73-94.9-0.24%+25.7%+7.58%+261.9%
'26/04/27218+2+0.93%+291.2%39616.63+684.23+1.76%+27.9%-0.83%+263.3%
'26/04/24216-7.5-3.36%+278.1%38932.4+1218.25+3.23%+32.1%-6.59%+246%
'26/04/23223.5-24.5-9.88%+240.7%37714.15-164.32-0.43%+31.5%-9.45%+209.2%
'26/04/22248-7-2.75%+231.4%37878.47+273.36+0.73%+32.4%-3.48%+198.9%
'26/04/21255+21+8.97%+261.1%37605.11+646.31+1.75%+34.8%+7.22%+226.3%
'26/04/20234+0.5+0.21%+261.9%36958.8+154.46+0.42%+35.3%-0.21%+226.6%
'26/04/17233.5-7-2.91%+251.4%36804.34-327.68-0.88%+34.1%-2.03%+217.2%
'26/04/16240.5+17.5+7.85%+278.9%37132.02+409.88+1.12%+35.6%+6.73%+243.3%
'26/04/15223-6.5-2.83%+268.2%36722.14+426.02+1.17%+37.2%-4%+231%
'26/04/14229.5+16.5+7.75%+296.7%36296.12+838.83+2.37%+40.5%+5.38%+256.2%
'26/04/13213+19+9.79%+335.6%35457.29+39.46+0.11%+40.6%+9.68%+294.9%
'26/04/10194+10.5+5.72%+360.5%35417.83+556.67+1.6%+42.9%+4.12%+317.6%
'26/04/09183.5+16.5+9.88%+406%34861.16+99.78+0.29%+43.3%+9.59%+362.7%
'26/04/08167+15+9.87%+455.9%34761.38+1531.56+4.61%+49.9%+5.26%+406%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/07152+13.5+9.75%+510.1%33229.82+657.39+2.02%+52.9%+7.73%+457.2%
'26/04/02138.5-3.5-2.46%+495.1%32572.43-602.39-1.82%+50.1%-0.64%+444.9%
'26/04/01142+4.5+3.27%+514.5%33174.82+1451.83+4.58%+57%-1.31%+457.5%
'26/03/31137.5-9.5-6.46%+474.8%31722.99-795.17-2.45%+53.2%-4.01%+421.7%
'26/03/30147-4-2.65%+459.6%32518.16-594.43-1.8%+50.4%-0.85%+409.2%
'26/03/27151+4.5+3.07%+476.8%33112.59-225.03-0.68%+49.4%+3.75%+427.4%
'26/03/26146.5+13+9.74%+533%33337.62-101.49-0.3%+48.9%+10%+484%
'26/03/25133.5+12+9.88%+595.5%33439.11+826.87+2.54%+52.7%+7.34%+542.8%
'26/03/24121.5+1.5+1.25%+604.2%32612.24-110.26-0.34%+52.2%+1.59%+552%
'26/03/23120+1+0.84%+610.1%32722.5-821.38-2.45%+48.5%+3.29%+561.6%
'26/03/20119-2.5-2.06%+595.5%33543.88-145.8-0.43%+47.8%-1.63%+547.6%
'26/03/19121.5+3.5+2.97%+616.1%33689.68-658.9-1.92%+45%+4.89%+571.1%
'26/03/18118+5+4.42%+647.8%34348.58+512.01+1.51%+47.2%+2.91%+600.6%
'26/03/17113+5+4.63%+682.4%33836.57+494.06+1.48%+49.4%+3.15%+633%
'26/03/1610800%+682.4%33342.51-57.81-0.17%+49.1%+0.17%+633.3%
'26/03/13108+2.5+2.37%+700.9%33400.32-181.54-0.54%+48.3%+2.91%+652.6%
'26/03/12105.5-1-0.94%+693.4%33581.86-532.33-1.56%+46%+0.62%+647.4%
'26/03/11106.5+1.5+1.43%+704.8%34114.19+1342.32+4.1%+52%-2.67%+652.8%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10105+2+1.94%+720.4%32771.87+661.45+2.06%+55.1%-0.12%+665.3%
'26/03/09103-6.5-5.94%+671.7%32110.42-1489.12-4.43%+48.2%-1.51%+623.5%
'26/03/06109.5+0.5+0.46%+675.2%33599.54-73.4-0.22%+47.9%+0.68%+627.3%
'26/03/05109+3.5+3.32%+700.9%33672.94+844.06+2.57%+51.7%+0.75%+649.2%
'26/03/04105.5-8-7.05%+644.5%32828.88-1494.77-4.35%+45.1%-2.7%+599.4%
'26/03/03113.5-1.5-1.3%+634.8%34323.65-771.44-2.2%+41.9%+0.9%+592.9%
'26/03/02115-4-3.36%+610.1%35095.09-319.4-0.9%+40.6%-2.46%+569.4%
'26/02/26119-1-0.83%+604.2%35414.49+1.420%+40.6%-0.83%+563.5%
'26/02/25120+2+1.69%+616.1%35413.07+712.25+2.05%+43.5%-0.36%+572.6%
'26/02/24118+3.5+3.06%+638%34700.82+927.56+2.75%+47.5%+0.31%+590.5%
'26/02/23114.5+10+9.57%+708.6%33773.26+167.55+0.5%+48.2%+9.07%+660.4%
'26/02/11104.5-1-0.95%+700.9%33605.71+532.74+1.61%+50.6%-2.56%+650.4%
'26/02/10105.5+1+0.96%+708.6%33072.97+668.35+2.06%+53.7%-1.1%+654.9%
'26/02/09104.5+1.5+1.46%+720.4%32404.62+621.7+1.96%+56.7%-0.5%+663.7%
'26/02/06103-1-0.96%+712.5%31782.92-18.35-0.06%+56.6%-0.9%+655.9%
'26/02/05104-0.5-0.48%+708.6%31801.27-488.54-1.51%+54.2%+1.03%+654.4%
'26/02/04104.5+1+0.97%+716.4%32289.81+94.45+0.29%+54.7%+0.68%+661.7%
'26/02/03103.5+1.5+1.47%+728.4%32195.36+571.33+1.81%+57.5%-0.34%+670.9%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02102-2.5-2.39%+708.6%31624.03-439.72-1.37%+55.3%-1.02%+653.3%
'26/01/30104.500%+708.6%32063.75-472.52-1.45%+53.1%+1.45%+655.5%
'26/01/29104.5-2.5-2.34%+689.7%32536.27-267.55-0.82%+51.8%-1.52%+637.9%
'26/01/28107-1-0.93%+682.4%32803.82+485.9+1.5%+54.1%-2.43%+628.3%
'26/01/2710800%+682.4%32317.92+253.4+0.79%+55.3%-0.79%+627.1%
'26/01/26108-0.5-0.46%+678.8%32064.52+103.01+0.32%+55.8%-0.78%+623%
'26/01/23108.5-2.5-2.25%+661.3%31961.51+215.43+0.68%+56.9%-2.93%+604.4%
'26/01/22111+5.5+5.21%+700.9%31746.08+499.71+1.6%+59.4%+3.61%+641.5%
'26/01/21105.5-0.5-0.47%+697.2%31246.37-513.62-1.62%+56.8%+1.15%+640.3%
'26/01/20106-3-2.75%+675.2%31759.99+120.7+0.38%+57.4%-3.13%+617.8%
'26/01/19109+3+2.83%+697.2%31639.29+230.59+0.73%+58.6%+2.1%+638.6%
'26/01/16106+0.5+0.47%+700.9%31408.7+598.12+1.94%+61.7%-1.47%+639.3%
'26/01/15105.5-1.5-1.4%+689.7%30810.58-131.2-0.42%+61%-0.98%+628.8%
'26/01/14107+0.5+0.47%+693.4%30941.78+234.56+0.76%+62.2%-0.29%+631.2%
'26/01/13106.5+1.5+1.43%+704.8%30707.22+139.93+0.46%+62.9%+0.97%+641.8%
'26/01/12105+1+0.96%+712.5%30567.29+278.33+0.92%+64.4%+0.04%+648.1%
'26/01/09104-0.5-0.48%+708.6%30288.96-71.59-0.24%+64%-0.24%+644.6%
'26/01/08104.5-1.5-1.42%+697.2%30360.55-74.92-0.25%+63.6%-1.17%+633.5%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0710600%+697.2%30435.47-140.83-0.46%+62.9%+0.46%+634.3%
'26/01/06106+2+1.92%+712.5%30576.3+471.26+1.57%+65.4%+0.35%+647.1%
'26/01/05104-2-1.89%+697.2%30105.04+755.23+2.57%+69.7%-4.46%+627.5%
'26/01/02106+4+3.92%+728.4%29349.81+386.21+1.33%+72%+2.59%+656.5%
'25/12/31102+2+2%+745%28963.6+256.47+0.89%+73.5%+1.11%+671.5%
'25/12/3010000%+745%28707.13-103.76-0.36%+72.9%+0.36%+672.1%
'25/12/29100-0.5-0.5%+740.8%28810.89+254.87+0.89%+74.4%-1.39%+666.4%
'25/12/26100.5+0.7+0.7%+746.7%28556.02+184.04+0.65%+75.5%+0.05%+671.1%
'25/12/2499.8-1.2-1.19%+736.6%28371.98+61.51+0.22%+75.9%-1.41%+660.7%
'25/12/23101-1-0.98%+728.4%28310.47+160.83+0.57%+76.9%-1.55%+651.5%
'25/12/22102+2+2%+745%28149.64+453.29+1.64%+79.8%+0.36%+665.2%
'25/12/1910000%+745%27696.35+227.82+0.83%+81.3%-0.83%+663.7%
'25/12/18100-0.5-0.5%+740.8%27468.53-56.64-0.21%+80.9%-0.29%+659.8%
'25/12/17100.500%+740.8%27525.17-11.49-0.04%+80.9%+0.04%+659.9%
'25/12/16100.5-1.5-1.47%+728.4%27536.66-330.28-1.19%+78.7%-0.28%+649.7%
'25/12/15102-1-0.97%+720.4%27866.94-331.08-1.17%+76.6%+0.2%+643.8%
'25/12/12103-1.5-1.44%+708.6%28198.02+173.27+0.62%+77.7%-2.06%+630.9%
'25/12/11104.5-3.5-3.24%+682.4%28024.75-375.98-1.32%+75.4%-1.92%+607%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/10108+2+1.89%+697.2%28400.73+218.13+0.77%+76.7%+1.12%+620.4%
'25/12/09106+1+0.95%+704.8%28182.6-121.18-0.43%+76%+1.38%+628.8%
'25/12/08105+1.5+1.45%+716.4%28303.78+322.89+1.15%+78%+0.3%+638.4%
'25/12/05103.500%+716.4%27980.89+185.18+0.67%+79.2%-0.67%+637.2%
'25/12/04103.5+0.5+0.49%+720.4%27795.71+2.67+0.01%+79.2%+0.48%+641.2%
'25/12/03103+1.5+1.48%+732.5%27793.04+228.77+0.83%+80.7%+0.65%+651.8%
'25/12/02101.5-1-0.98%+724.4%27564.27+221.74+0.81%+82.2%-1.79%+642.2%
'25/12/01102.5-2.5-2.38%+704.8%27342.53-283.95-1.03%+80.3%-1.35%+624.5%
'25/11/28105-1.5-1.41%+693.4%27626.48+71.95+0.26%+80.8%-1.67%+612.7%
'25/11/27106.5+1.5+1.43%+704.8%27554.53+144.99+0.53%+81.7%+0.9%+623.1%
'25/11/26105+1+0.96%+712.5%27409.54+497.37+1.85%+85.1%-0.89%+627.4%
'25/11/25104-1.5-1.42%+700.9%26912.17+407.93+1.54%+87.9%-2.96%+613%
'25/11/24105.500%+700.9%26504.24+69.3+0.26%+88.4%-0.26%+612.5%
'25/11/21105.5-7.5-6.64%+647.8%26434.94-991.42-3.61%+81.6%-3.03%+566.2%
'25/11/20113+10+9.71%+720.4%27426.36+846.24+3.18%+87.4%+6.53%+633%
'25/11/19103+3+3%+745%26580.12-176-0.66%+86.1%+3.66%+658.9%
'25/11/18100-2-1.96%+728.4%26756.12-691.19-2.52%+81.5%+0.56%+647%
'25/11/17102-3.5-3.32%+700.9%27447.31+49.81+0.18%+81.8%-3.5%+619.2%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14105.5-4-3.65%+671.7%27397.5-506.06-1.81%+78.5%-1.84%+593.2%
'25/11/13109.5+3+2.82%+693.4%27903.56-43.53-0.16%+78.2%+2.98%+615.2%
'25/11/12106.500%+693.4%27947.09+162.14+0.58%+79.3%-0.58%+614.2%
'25/11/11106.5+3.5+3.4%+720.4%27784.95-84.56-0.3%+78.7%+3.7%+641.7%
'25/11/10103-5-4.63%+682.4%27869.51+218.1+0.79%+80.1%-5.42%+602.3%
'25/11/07108-6.5-5.68%+638%27651.41-248.04-0.89%+78.5%-4.79%+559.5%
'25/11/06114.500%+638%27899.45+182.39+0.66%+79.7%-0.66%+558.3%
'25/11/05114.500%+638%27717.06-399.5-1.42%+77.1%+1.42%+560.8%
'25/11/04114.5+1.5+1.33%+647.8%28116.56-218.03-0.77%+75.8%+2.1%+572%
'25/11/03113-1-0.88%+641.2%28334.59+101.24+0.36%+76.4%-1.24%+564.8%
'25/10/31114-0.5-0.44%+638%28233.35-54.18-0.19%+76.1%-0.25%+561.9%
'25/10/30114.5-1-0.87%+631.6%28287.53-7.21-0.03%+76%-0.84%+555.6%
'25/10/29115.5-3.5-2.94%+610.1%28294.74+345.63+1.24%+78.2%-4.18%+531.9%
'25/10/28119+1+0.85%+616.1%27949.11-44.52-0.16%+77.9%+1.01%+538.2%
'25/10/27118-1.5-1.26%+607.1%27993.63+461.37+1.68%+80.9%-2.94%+526.2%
'25/10/23119.5+2+1.7%+619.1%27532.26-116.65-0.42%+80.1%+2.12%+539%
'25/10/22117.5+4+3.52%+644.5%27648.91-103.5-0.37%+79.5%+3.89%+565%
'25/10/21113.5-2-1.73%+631.6%27752.41+63.78+0.23%+79.9%-1.96%+551.7%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/20115.5+10.5+10%+704.8%27688.63+386.26+1.41%+82.4%+8.59%+622.3%
'25/10/17105+1.5+1.45%+716.4%27302.37-345.5-1.25%+80.1%+2.7%+636.3%
'25/10/16103.500%+716.4%27647.87+372.16+1.36%+82.6%-1.36%+633.8%
'25/10/15103.5+3+2.99%+740.8%27275.71+482.56+1.8%+85.9%+1.19%+654.9%
'25/10/14100.5-1.5-1.47%+728.4%26793.15-130.27-0.48%+85%-0.99%+643.4%
'25/10/1310200%+728.4%26923.42-378.5-1.39%+82.4%+1.39%+646%
'25/10/09102+1.5+1.49%+740.8%27301.92+238.24+0.88%+84%+0.61%+656.8%
'25/10/08100.5+1+1.01%+749.2%27063.68-148.27-0.54%+83%+1.55%+666.2%