≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / K線比較(日)

3025 星通

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.559.4-0.9-1.52%4.04%58.259.957.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2077,089萬2,352513股/筆58.744.2812.390.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0951.24億1,9431.08張/筆59.4+3.5 (+6.26%)

連續漲跌: 連2漲→跌  ( -0.9元 / -1.52%)

財報評分: 最新72分 / 平均59分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0758.5-0.9-1.52%-1.52%49806.37-16.18-0.03%-0.03%-1.49%-1.48%
'26/10/0659.4+3.5+6.26%+4.65%49822.55+110.51+0.22%+0.19%+6.04%+4.46%
'26/10/0555.9+0.5+0.9%+5.6%49712.04+1236.3+2.55%+2.74%-1.65%+2.85%
'26/10/0255.4-2.7-4.65%+0.69%48475.74+122.25+0.25%+3%-4.9%-2.32%
'26/10/0158.1+5.2+9.83%+10.6%48353.49+413.36+0.86%+3.89%+8.97%+6.69%
'26/09/3052.9+0.5+0.95%+11.6%47940.13+308.17+0.65%+4.57%+0.3%+7.08%
'26/09/2952.400%+11.6%47631.96-392.64-0.82%+3.71%+0.82%+7.93%
'26/09/2452.4+0.4+0.77%+12.5%48024.6-132.69-0.28%+3.42%+1.05%+9.08%
'26/09/2352+0.3+0.58%+13.2%48157.29+357.12+0.75%+4.2%-0.17%+8.96%
'26/09/2251.7-0.5-0.96%+12.1%47800.17+81.33+0.17%+4.37%-1.13%+7.69%
'26/09/2152.2+0.6+1.16%+13.4%47718.84+538.09+1.14%+5.57%+0.02%+7.81%
'26/09/1851.6+0.4+0.78%+14.3%47180.75+892.75+1.93%+7.6%-1.15%+6.66%
'26/09/1751.2+0.6+1.19%+15.6%46288+439.1+0.96%+8.63%+0.23%+6.98%
'26/09/1650.6+0.3+0.6%+16.3%45848.9+337.41+0.74%+9.44%-0.14%+6.87%
'26/09/1550.3-0.2-0.4%+15.8%45511.49-351.03-0.77%+8.6%+0.37%+7.24%
'26/09/1450.5-0.2-0.39%+15.4%45862.52-322.33-0.7%+7.84%+0.31%+7.54%
'26/09/1150.7+0.4+0.8%+16.3%46184.85-755.64-1.61%+6.11%+2.41%+10.2%
'26/09/1050.3-0.3-0.59%+15.6%46940.49-242.87-0.51%+5.56%-0.08%+10.1%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0950.6+0.2+0.4%+16.1%47183.36+77.58+0.16%+5.73%+0.24%+10.3%
'26/09/0850.4-0.5-0.98%+14.9%47105.78-220.49-0.47%+5.24%-0.51%+9.69%
'26/09/0750.9-1.4-2.68%+11.9%47326.27+775.14+1.67%+6.99%-4.35%+4.86%
'26/09/0452.3+0.3+0.58%+12.5%46551.13+693.47+1.51%+8.61%-0.93%+3.89%
'26/09/0352-0.8-1.52%+10.8%45857.66-307.06-0.67%+7.89%-0.85%+2.91%
'26/09/0252.8+0.6+1.15%+12.1%46164.72-784-1.67%+6.09%+2.82%+5.98%
'26/09/0152.2-0.4-0.76%+11.2%46948.72+820.25+1.78%+7.97%-2.54%+3.24%
'26/08/3152.6-1-1.87%+9.14%46128.47-202.98-0.44%+7.5%-1.43%+1.64%
'26/08/2853.6-0.2-0.37%+8.74%46331.45+356.23+0.77%+8.33%-1.14%+0.4%
'26/08/2753.8-0.2-0.37%+8.33%45975.22+142.6+0.31%+8.67%-0.68%-0.34%
'26/08/2657.2+1.5+2.69%+10.8%45832.62+663.16+1.47%+10.3%+1.22%+0.51%
'26/08/2555.7-0.2-0.36%+10.4%45169.46+407.14+0.91%+11.3%-1.27%-0.89%
'26/08/2455.9-0.2-0.36%+9.98%44762.32-461.97-1.02%+10.1%+0.66%-0.15%
'26/08/2156.1-0.3-0.53%+9.4%45224.29+290.55+0.65%+10.8%-1.18%-1.45%
'26/08/2056.400%+9.4%44933.74+214.39+0.48%+11.4%-0.48%-1.98%
'26/08/1956.400%+9.4%44719.35-589.33-1.3%+9.93%+1.3%-0.53%
'26/08/1856.4-1.4-2.42%+6.75%45308.68-548.59-1.2%+8.61%-1.22%-1.86%
'26/08/1757.8+1.2+2.12%+9.01%45857.27+46.26+0.1%+8.72%+2.02%+0.29%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1456.6-0.4-0.7%+8.25%45811.01-210.47-0.46%+8.22%-0.24%+0.02%
'26/08/1357+0.3+0.53%+8.82%46021.48+503.41+1.11%+9.42%-0.58%-0.6%
'26/08/1256.7+1.7+3.09%+12.2%45518.07+397.35+0.88%+10.4%+2.21%+1.8%
'26/08/1155+0.2+0.36%+12.6%45120.72+191.96+0.43%+10.9%-0.07%+1.73%
'26/08/1054.8+1.3+2.43%+15.3%44928.76+702.85+1.59%+12.6%+0.84%+2.71%
'26/08/0753.5-2.5-4.46%+10.2%44225.91-170.79-0.38%+12.2%-4.08%-2.01%
'26/08/0656-0.1-0.18%+9.98%44396.7-214.9-0.48%+11.6%+0.3%-1.66%
'26/08/0556.1+1.2+2.19%+12.4%44611.6+1250.94+2.88%+14.9%-0.69%-2.48%
'26/08/0454.9+0.9+1.67%+14.3%43360.66-25.75-0.06%+14.8%+1.73%-0.54%
'26/08/0354+0.1+0.19%+14.5%43386.41+266.66+0.62%+15.5%-0.43%-1.04%
'26/07/3153.9+3.7+7.37%+22.9%43119.75+3186.45+7.98%+24.7%-0.61%-1.82%
'26/07/3050.2-1.2-2.33%+20%39933.3-105.88-0.26%+24.4%-2.07%-4.36%
'26/07/2951.4-2-3.75%+15.5%40039.18-1564.18-3.76%+19.7%+0.01%-4.17%
'26/07/2853.4-2.9-5.15%+9.59%41603.36-2030.83-4.65%+14.1%-0.5%-4.55%
'26/07/2756.3+0.3+0.54%+10.2%43634.19-20.65-0.05%+14.1%+0.59%-3.91%
'26/07/2456-1-1.75%+8.25%43654.84-1195.97-2.67%+11%+0.92%-2.8%
'26/07/2357-0.2-0.35%+7.87%44850.81+25.03+0.06%+11.1%-0.41%-3.24%
'26/07/2257.2+0.5+0.88%+8.82%44825.78+592.91+1.34%+12.6%-0.46%-3.78%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2156.7+1.5+2.72%+11.8%44232.87+1783.17+4.2%+17.3%-1.48%-5.55%
'26/07/2055.2-0.6-1.08%+10.6%42449.7-221.57-0.52%+16.7%-0.56%-6.15%
'26/07/1755.8-2.6-4.45%+5.65%42671.27-2953.71-6.47%+9.16%+2.02%-3.51%
'26/07/1658.4+0.7+1.21%+6.93%45624.98-6.61-0.01%+9.15%+1.22%-2.22%
'26/07/1557.7+0.3+0.52%+7.49%45631.59+893.64+2%+11.3%-1.48%-3.84%
'26/07/1457.4-2-3.37%+3.87%44737.95-642.57-1.42%+9.75%-1.95%-5.88%
'26/07/1359.4-0.4-0.67%+3.18%45380.52+25.91+0.06%+9.82%-0.73%-6.64%
'26/07/0959.8-1-1.64%+1.48%45354.61-379.8-0.83%+8.9%-0.81%-7.42%
'26/07/0860.8-0.8-1.3%+0.16%45734.41+255.3+0.56%+9.51%-1.86%-9.35%
'26/07/0761.6-6.8-9.94%-9.8%45479.11-1077.28-2.31%+6.98%-7.63%-16.8%
'26/07/0668.4+0.4+0.59%-9.26%46556.39-224.23-0.48%+6.47%+1.07%-15.7%
'26/07/0368+1.1+1.64%-7.77%46780.62+36.46+0.08%+6.55%+1.56%-14.3%
'26/07/0266.9+0.4+0.6%-7.22%46744.16-274.83-0.58%+5.93%+1.18%-13.1%
'26/07/0166.5-2-2.92%-9.93%47018.99+893.08+1.94%+7.98%-4.86%-17.9%
'26/06/3068.5+1.4+2.09%-8.05%46125.91+1126.01+2.5%+10.7%-0.41%-18.7%
'26/06/2967.100%-8.05%44999.9+428.14+0.96%+11.7%-0.96%-19.8%
'26/06/2667.1-2.5-3.59%-11.4%44571.76-1683.5-3.64%+7.68%+0.05%-19%
'26/06/2569.6-0.3-0.43%-11.7%46255.26+211.66+0.46%+8.17%-0.89%-19.9%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2469.9+0.2+0.29%-11.5%46043.6-1057.05-2.24%+5.74%+2.53%-17.2%
'26/06/2369.7-1.8-2.52%-13.7%47100.65-640.86-1.34%+4.33%-1.18%-18%
'26/06/2271.5+0.5+0.7%-13.1%47741.51+1276.31+2.75%+7.19%-2.05%-20.3%
'26/06/1871+0.5+0.71%-12.5%46465.2+587.81+1.28%+8.56%-0.57%-21%
'26/06/1770.5+0.3+0.43%-12.1%45877.39+68.2+0.15%+8.73%+0.28%-20.8%
'26/06/1670.2-4-5.39%-16.8%45809.19+412.2+0.91%+9.71%-6.3%-26.6%
'26/06/1574.2+3.1+4.36%-13.2%45396.99+1227.95+2.78%+12.8%+1.58%-26%
'26/06/1271.1+1.4+2.01%-11.5%44169.04+1019.58+2.36%+15.4%-0.35%-26.9%
'26/06/1169.7+0.7+1.01%-10.6%43149.46-76.08-0.18%+15.2%+1.19%-25.8%
'26/06/1069-3.2-4.43%-14.5%43225.54-1478.9-3.31%+11.4%-1.12%-26%
'26/06/0972.2+0.9+1.26%-13.5%44704.44+1201.66+2.76%+14.5%-1.5%-28%
'26/06/0871.3+0.7+0.99%-12.6%43502.78-1568.16-3.48%+10.5%+4.47%-23.1%
'26/06/0570.6+0.5+0.71%-12%45070.94-606.52-1.33%+9.04%+2.04%-21%
'26/06/0470.1-3-4.1%-15.6%45677.46-781.7-1.68%+7.2%-2.42%-22.8%
'26/06/0373.1+1+1.39%-14.4%46459.16+901.85+1.98%+9.33%-0.59%-23.8%
'26/06/0272.1-0.4-0.55%-14.9%45557.31+219.4+0.48%+9.86%-1.03%-24.8%
'26/06/0172.5-2-2.68%-17.2%45337.91+604.97+1.35%+11.3%-4.03%-28.5%
'26/05/2974.5-1-1.32%-18.3%44732.94+1096.5+2.51%+14.1%-3.83%-32.4%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2875.5-1.7-2.2%-20.1%43636.44-620.36-1.4%+12.5%-0.8%-32.6%
'26/05/2777.2-1.6-2.03%-21.7%44256.8+731.43+1.68%+14.4%-3.71%-36.1%
'26/05/2678.8+0.7+0.9%-21%43525.37-119.03-0.27%+14.1%+1.17%-35.1%
'26/05/2578.1+7.1+10%-13.1%43644.4+1376.43+3.26%+17.8%+6.74%-30.9%
'26/05/2271+6.4+9.91%-4.49%42267.97+899.76+2.18%+20.4%+7.73%-24.9%
'26/05/2164.6+5.4+9.12%+4.22%41368.21+1347.39+3.37%+24.5%+5.75%-20.2%
'26/05/2059.2+0.7+1.2%+5.47%40020.82-154.74-0.39%+24%+1.59%-18.5%
'26/05/1958.5-1.5-2.5%+2.83%40175.56-716.26-1.75%+21.8%-0.75%-19%
'26/05/1860-0.3-0.5%+2.32%40891.82-280.54-0.68%+21%+0.18%-18.6%
'26/05/1560.3-0.5-0.82%+1.48%41172.36-579.39-1.39%+19.3%+0.57%-17.8%
'26/05/1460.8-1-1.62%-0.16%41751.75+377.25+0.91%+20.4%-2.53%-20.5%
'26/05/1361.8-1.1-1.75%-1.91%41374.5-523.82-1.25%+18.9%-0.5%-20.8%
'26/05/1262.9+0.1+0.16%-1.75%41898.32+108.26+0.26%+19.2%-0.1%-20.9%
'26/05/1162.8-0.5-0.79%-2.53%41790.06+186.12+0.45%+19.7%-1.24%-22.2%
'26/05/0863.3-0.2-0.31%-2.83%41603.94-329.84-0.79%+18.8%+0.48%-21.6%
'26/05/0763.5-1.4-2.16%-4.93%41933.78+794.93+1.93%+21.1%-4.09%-26%
'26/05/0664.9+2+3.18%-1.91%41138.85+369.56+0.91%+22.2%+2.27%-24.1%
'26/05/0562.9+1.9+3.11%+1.15%40769.29+64.15+0.16%+22.4%+2.95%-21.2%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0461+0.9+1.5%+2.66%40705.14+1778.51+4.57%+27.9%-3.07%-25.3%
'26/04/3060.1-1.1-1.8%+0.82%38926.63-376.87-0.96%+26.7%-0.84%-25.9%
'26/04/2961.200%+0.82%39303.5-218.23-0.55%+26%+0.55%-25.2%
'26/04/2861.2+0.8+1.32%+2.15%39521.73-94.9-0.24%+25.7%+1.56%-23.6%
'26/04/2760.4+1.2+2.03%+4.22%39616.63+684.23+1.76%+27.9%+0.27%-23.7%
'26/04/2459.2-1.5-2.47%+1.65%38932.4+1218.25+3.23%+32.1%-5.7%-30.4%
'26/04/2360.7-3.6-5.6%-4.04%37714.15-164.32-0.43%+31.5%-5.17%-35.5%
'26/04/2264.3-0.1-0.16%-4.19%37878.47+273.36+0.73%+32.4%-0.89%-36.6%
'26/04/2164.400%-4.19%37605.11+646.31+1.75%+34.8%-1.75%-39%
'26/04/2064.4-0.1-0.16%-4.34%36958.8+154.46+0.42%+35.3%-0.58%-39.7%
'26/04/1764.5+1.3+2.06%-2.37%36804.34-327.68-0.88%+34.1%+2.94%-36.5%
'26/04/1663.2-0.7-1.1%-3.44%37132.02+409.88+1.12%+35.6%-2.22%-39.1%
'26/04/1563.9+1+1.59%-1.91%36722.14+426.02+1.17%+37.2%+0.42%-39.1%
'26/04/1462.9-0.2-0.32%-2.22%36296.12+838.83+2.37%+40.5%-2.69%-42.7%
'26/04/1363.1-1.8-2.77%-4.93%35457.29+39.46+0.11%+40.6%-2.88%-45.6%
'26/04/1064.9+0.4+0.62%-4.34%35417.83+556.67+1.6%+42.9%-0.98%-47.2%
'26/04/0964.5+0.3+0.47%-3.89%34861.16+99.78+0.29%+43.3%+0.18%-47.2%
'26/04/0864.2+1.8+2.88%-1.12%34761.38+1531.56+4.61%+49.9%-1.73%-51%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0762.4+5+8.71%+7.49%33229.82+657.39+2.02%+52.9%+6.69%-45.4%
'26/04/0257.4-0.9-1.54%+5.83%32572.43-602.39-1.82%+50.1%+0.28%-44.3%
'26/04/0158.3+2.3+4.11%+10.2%33174.82+1451.83+4.58%+57%-0.47%-46.8%
'26/03/3156-2.4-4.11%+5.65%31722.99-795.17-2.45%+53.2%-1.66%-47.5%
'26/03/3058.4-1.3-2.18%+3.35%32518.16-594.43-1.8%+50.4%-0.38%-47.1%
'26/03/2759.7-0.3-0.5%+2.83%33112.59-225.03-0.68%+49.4%+0.18%-46.6%
'26/03/2660-1.6-2.6%+0.16%33337.62-101.49-0.3%+48.9%-2.3%-48.8%
'26/03/2561.6+1.4+2.33%+2.49%33439.11+826.87+2.54%+52.7%-0.21%-50.2%
'26/03/2460.2-0.3-0.5%+1.98%32612.24-110.26-0.34%+52.2%-0.16%-50.2%
'26/03/2360.5-1.4-2.26%-0.32%32722.5-821.38-2.45%+48.5%+0.19%-48.8%
'26/03/2061.9-2.7-4.18%-4.49%33543.88-145.8-0.43%+47.8%-3.75%-52.3%
'26/03/1964.6+2.8+4.53%-0.16%33689.68-658.9-1.92%+45%+6.45%-45.2%
'26/03/1861.8+0.8+1.31%+1.15%34348.58+512.01+1.51%+47.2%-0.2%-46%
'26/03/1761+0.5+0.83%+1.98%33836.57+494.06+1.48%+49.4%-0.65%-47.4%
'26/03/1660.5-1.3-2.1%-0.16%33342.51-57.81-0.17%+49.1%-1.93%-49.3%
'26/03/1361.8+0.2+0.32%+0.16%33400.32-181.54-0.54%+48.3%+0.86%-48.2%
'26/03/1261.6+0.4+0.65%+0.82%33581.86-532.33-1.56%+46%+2.21%-45.2%
'26/03/1161.2+2.7+4.62%+5.47%34114.19+1342.32+4.1%+52%+0.52%-46.5%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1058.5+2+3.54%+9.2%32771.87+661.45+2.06%+55.1%+1.48%-45.9%
'26/03/0956.5-1.1-1.91%+7.12%32110.42-1489.12-4.43%+48.2%+2.52%-41.1%
'26/03/0657.6+0.9+1.59%+8.82%33599.54-73.4-0.22%+47.9%+1.81%-39.1%
'26/03/0556.7+2.1+3.85%+13%33672.94+844.06+2.57%+51.7%+1.28%-38.7%
'26/03/0454.6-2.6-4.55%+7.87%32828.88-1494.77-4.35%+45.1%-0.2%-37.2%
'26/03/0357.2-0.9-1.55%+6.2%34323.65-771.44-2.2%+41.9%+0.65%-35.7%
'26/03/0258.1-0.4-0.68%+5.47%35095.09-319.4-0.9%+40.6%+0.22%-35.2%
'26/02/2658.5+3.6+6.56%+12.4%35414.49+1.420%+40.6%+6.56%-28.3%
'26/02/2554.9-1.1-1.96%+10.2%35413.07+712.25+2.05%+43.5%-4.01%-33.4%
'26/02/2456+1+1.82%+12.2%34700.82+927.56+2.75%+47.5%-0.93%-35.3%
'26/02/2355+0.9+1.66%+14%33773.26+167.55+0.5%+48.2%+1.16%-34.2%
'26/02/1154.1-1.8-3.22%+10.4%33605.71+532.74+1.61%+50.6%-4.83%-40.2%
'26/02/1055.9-1-1.76%+8.44%33072.97+668.35+2.06%+53.7%-3.82%-45.3%
'26/02/0956.9-4.1-6.72%+1.15%32404.62+621.7+1.96%+56.7%-8.68%-55.6%
'26/02/0661-6.7-9.9%-8.86%31782.92-18.35-0.06%+56.6%-9.84%-65.5%
'26/02/0567.7+0.5+0.74%-8.18%31801.27-488.54-1.51%+54.2%+2.25%-62.4%
'26/02/0467.2-0.8-1.18%-9.26%32289.81+94.45+0.29%+54.7%-1.47%-64%
'26/02/0368+2+3.03%-6.52%32195.36+571.33+1.81%+57.5%+1.22%-64%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0266-3.1-4.49%-10.7%31624.03-439.72-1.37%+55.3%-3.12%-66%
'26/01/3069.1-7.6-9.91%-19.6%32063.75-472.52-1.45%+53.1%-8.46%-72.6%
'26/01/2976.7+0.8+1.05%-18.7%32536.27-267.55-0.82%+51.8%+1.87%-70.5%
'26/01/2875.9+1.2+1.61%-17.4%32803.82+485.9+1.5%+54.1%+0.11%-71.5%
'26/01/2774.7+2.3+3.18%-14.8%32317.92+253.4+0.79%+55.3%+2.39%-70.1%
'26/01/2672.4+1+1.4%-13.6%32064.52+103.01+0.32%+55.8%+1.08%-69.4%
'26/01/2371.4-0.7-0.97%-14.4%31961.51+215.43+0.68%+56.9%-1.65%-71.3%
'26/01/2272.100%-14.4%31746.08+499.71+1.6%+59.4%-1.6%-73.8%
'26/01/2172.1+0.4+0.56%-13.9%31246.37-513.62-1.62%+56.8%+2.18%-70.8%
'26/01/2071.7-0.3-0.42%-14.3%31759.99+120.7+0.38%+57.4%-0.8%-71.7%
'26/01/1972-0.1-0.14%-14.4%31639.29+230.59+0.73%+58.6%-0.87%-73%
'26/01/1672.1-1.6-2.17%-16.3%31408.7+598.12+1.94%+61.7%-4.11%-77.9%
'26/01/1573.7+1.3+1.8%-14.8%30810.58-131.2-0.42%+61%+2.22%-75.7%
'26/01/1472.4-2-2.69%-17.1%30941.78+234.56+0.76%+62.2%-3.45%-79.3%
'26/01/1374.4-0.6-0.8%-17.7%30707.22+139.93+0.46%+62.9%-1.26%-80.7%
'26/01/1275+4.1+5.78%-13%30567.29+278.33+0.92%+64.4%+4.86%-77.4%
'26/01/0970.9+0.1+0.14%-12.9%30288.96-71.59-0.24%+64%+0.38%-76.9%
'26/01/0870.8-0.1-0.14%-13%30360.55-74.92-0.25%+63.6%+0.11%-76.6%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0770.9+6.4+9.92%-4.34%30435.47-140.83-0.46%+62.9%+10.4%-67.2%
'26/01/0664.5+0.7+1.1%-3.29%30576.3+471.26+1.57%+65.4%-0.47%-68.7%
'26/01/0563.8-1.1-1.69%-4.93%30105.04+755.23+2.57%+69.7%-4.26%-74.6%
'26/01/0264.9+0.9+1.41%-3.59%29349.81+386.21+1.33%+72%+0.08%-75.6%
'25/12/3164-1.1-1.69%-5.22%28963.6+256.47+0.89%+73.5%-2.58%-78.7%
'25/12/3065.1+1.1+1.72%-3.59%28707.13-103.76-0.36%+72.9%+2.08%-76.5%
'25/12/2964-2.9-4.33%-7.77%28810.89+254.87+0.89%+74.4%-5.22%-82.2%
'25/12/2666.9-1-1.47%-9.13%28556.02+184.04+0.65%+75.5%-2.12%-84.7%
'25/12/2467.9+2.4+3.66%-5.8%28371.98+61.51+0.22%+75.9%+3.44%-81.7%
'25/12/2365.5+2.3+3.64%-2.37%28310.47+160.83+0.57%+76.9%+3.07%-79.3%
'25/12/2263.2-0.5-0.78%-3.14%28149.64+453.29+1.64%+79.8%-2.42%-83%
'25/12/1963.7+3.2+5.29%+1.98%27696.35+227.82+0.83%+81.3%+4.46%-79.3%
'25/12/1860.5-1.1-1.79%+0.16%27468.53-56.64-0.21%+80.9%-1.58%-80.8%
'25/12/1761.6+0.4+0.65%+0.82%27525.17-11.49-0.04%+80.9%+0.69%-80.1%
'25/12/1661.2-2-3.16%-2.37%27536.66-330.28-1.19%+78.7%-1.97%-81.1%
'25/12/1563.2+1.2+1.94%-0.48%27866.94-331.08-1.17%+76.6%+3.11%-77.1%
'25/12/1262+3.2+5.44%+4.93%28198.02+173.27+0.62%+77.7%+4.82%-72.8%
'25/12/1158.8+0.9+1.55%+6.56%28024.75-375.98-1.32%+75.4%+2.87%-68.8%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1057.9+2.3+4.14%+11%28400.73+218.13+0.77%+76.7%+3.37%-65.8%
'25/12/0955.6+0.7+1.28%+12.4%28182.6-121.18-0.43%+76%+1.71%-63.6%
'25/12/0854.9+0.8+1.48%+14%28303.78+322.89+1.15%+78%+0.33%-64%
'25/12/0554.1+1.5+2.85%+17.3%27980.89+185.18+0.67%+79.2%+2.18%-61.9%
'25/12/0452.6+0.1+0.19%+17.5%27795.71+2.67+0.01%+79.2%+0.18%-61.7%
'25/12/0352.5+0.6+1.16%+18.9%27793.04+228.77+0.83%+80.7%+0.33%-61.8%
'25/12/0251.9-1.9-3.53%+14.7%27564.27+221.74+0.81%+82.2%-4.34%-67.5%
'25/12/0153.8+2.6+5.08%+20.5%27342.53-283.95-1.03%+80.3%+6.11%-59.8%
'25/11/2851.2+4.65+9.99%+32.5%27626.48+71.95+0.26%+80.8%+9.73%-48.2%
'25/11/2746.55-0.2-0.43%+32%27554.53+144.99+0.53%+81.7%-0.96%-49.7%
'25/11/2646.75+1.9+4.24%+37.6%27409.54+497.37+1.85%+85.1%+2.39%-47.5%
'25/11/2544.85+1.95+4.55%+43.8%26912.17+407.93+1.54%+87.9%+3.01%-44.1%
'25/11/2442.9-0.3-0.69%+42.8%26504.24+69.3+0.26%+88.4%-0.95%-45.6%
'25/11/2143.2-1.1-2.48%+39.3%26434.94-991.42-3.61%+81.6%+1.13%-42.3%
'25/11/2044.3+1.45+3.38%+44%27426.36+846.24+3.18%+87.4%+0.2%-43.4%
'25/11/1942.85-0.45-1.04%+42.5%26580.12-176-0.66%+86.1%-0.38%-43.7%
'25/11/1843.3-0.9-2.04%+39.6%26756.12-691.19-2.52%+81.5%+0.48%-41.9%
'25/11/1744.2-0.9-2%+36.8%27447.31+49.81+0.18%+81.8%-2.18%-45%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1445.1-0.7-1.53%+34.7%27397.5-506.06-1.81%+78.5%+0.28%-43.8%
'25/11/1345.8-0.7-1.51%+32.7%27903.56-43.53-0.16%+78.2%-1.35%-45.5%
'25/11/1246.5+1.95+4.38%+38.5%27947.09+162.14+0.58%+79.3%+3.8%-40.8%
'25/11/1144.55+0.3+0.68%+39.4%27784.95-84.56-0.3%+78.7%+0.98%-39.3%
'25/11/1044.25-0.8-1.78%+37%27869.51+218.1+0.79%+80.1%-2.57%-43.2%
'25/11/0745.05+0.85+1.92%+39.6%27651.41-248.04-0.89%+78.5%+2.81%-38.9%
'25/11/0644.2-0.3-0.67%+38.7%27899.45+182.39+0.66%+79.7%-1.33%-41%
'25/11/0544.5+0.1+0.23%+39%27717.06-399.5-1.42%+77.1%+1.65%-38.2%
'25/11/0444.4-0.85-1.88%+36.4%28116.56-218.03-0.77%+75.8%-1.11%-39.4%
'25/11/0345.25-0.4-0.88%+35.2%28334.59+101.24+0.36%+76.4%-1.24%-41.3%
'25/10/3145.65-0.7-1.51%+33.1%28233.35-54.18-0.19%+76.1%-1.32%-43%
'25/10/3046.35-0.25-0.54%+32.4%28287.53-7.21-0.03%+76%-0.51%-43.6%
'25/10/2946.6+0.75+1.64%+34.6%28294.74+345.63+1.24%+78.2%+0.4%-43.6%
'25/10/2845.85-1.25-2.65%+31%27949.11-44.52-0.16%+77.9%-2.49%-46.9%
'25/10/2747.1+0.1+0.21%+31.3%27993.63+461.37+1.68%+80.9%-1.47%-49.6%
'25/10/2347+0.1+0.21%+31.6%27532.26-116.65-0.42%+80.1%+0.63%-48.6%
'25/10/2246.9+0.1+0.21%+31.8%27648.91-103.5-0.37%+79.5%+0.58%-47.6%
'25/10/2146.8-0.15-0.32%+31.4%27752.41+63.78+0.23%+79.9%-0.55%-48.5%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2046.95+0.85+1.84%+33.8%27688.63+386.26+1.41%+82.4%+0.43%-48.6%
'25/10/1746.1+0.3+0.66%+34.7%27302.37-345.5-1.25%+80.1%+1.91%-45.4%
'25/10/1645.8+1.9+4.33%+40.5%27647.87+372.16+1.36%+82.6%+2.97%-42.1%
'25/10/1543.9-0.6-1.35%+38.7%27275.71+482.56+1.8%+85.9%-3.15%-47.2%
'25/10/1444.5-1.65-3.58%+33.7%26793.15-130.27-0.48%+85%-3.1%-51.3%
'25/10/1346.15-0.55-1.18%+32.1%26923.42-378.5-1.39%+82.4%+0.21%-50.3%
'25/10/0946.7-0.65-1.37%+30.3%27301.92+238.24+0.88%+84%-2.25%-53.7%
'25/10/0847.35+1.4+3.05%+34.3%27063.68-148.27-0.54%+83%+3.59%-48.8%