≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / K線比較(日)

3024 憶聲

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.65+0.15+1.1%1.47%13.6513.813.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
330451.2萬2121.56張/筆13.681.27460-4.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
659904.5萬3591.84張/筆13.72-0.1 (-0.73%)

連續漲跌: 連4跌→漲  ( +0.15元 / +1.1%)

財報評分: 最新45分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0713.8+0.15+1.1%+1.1%49806.37-16.18-0.03%-0.03%+1.13%+1.13%
'26/10/0613.65-0.1-0.73%+0.36%49822.55+110.51+0.22%+0.19%-0.95%+0.17%
'26/10/0513.75-0.25-1.79%-1.43%49712.04+1236.3+2.55%+2.74%-4.34%-4.17%
'26/10/0214-0.1-0.71%-2.13%48475.74+122.25+0.25%+3%-0.96%-5.13%
'26/10/0114.1-0.1-0.7%-2.82%48353.49+413.36+0.86%+3.89%-1.56%-6.71%
'26/09/3014.200%-2.82%47940.13+308.17+0.65%+4.57%-0.65%-7.38%
'26/09/2914.2-0.4-2.74%-5.48%47631.96-392.64-0.82%+3.71%-1.92%-9.19%
'26/09/2414.6+0.25+1.74%-3.83%48024.6-132.69-0.28%+3.42%+2.02%-7.26%
'26/09/2314.35-0.1-0.69%-4.5%48157.29+357.12+0.75%+4.2%-1.44%-8.7%
'26/09/2214.45-0.45-3.02%-7.38%47800.17+81.33+0.17%+4.37%-3.19%-11.8%
'26/09/2114.9-0.2-1.32%-8.61%47718.84+538.09+1.14%+5.57%-2.46%-14.2%
'26/09/1815.1+0.3+2.03%-6.76%47180.75+892.75+1.93%+7.6%+0.1%-14.4%
'26/09/1714.8+0.3+2.07%-4.83%46288+439.1+0.96%+8.63%+1.11%-13.5%
'26/09/1614.5+0.2+1.4%-3.5%45848.9+337.41+0.74%+9.44%+0.66%-12.9%
'26/09/1514.3-0.4-2.72%-6.12%45511.49-351.03-0.77%+8.6%-1.95%-14.7%
'26/09/1414.7+0.3+2.08%-4.17%45862.52-322.33-0.7%+7.84%+2.78%-12%
'26/09/1114.4-0.15-1.03%-5.15%46184.85-755.64-1.61%+6.11%+0.58%-11.3%
'26/09/1014.55+0.6+4.3%-1.08%46940.49-242.87-0.51%+5.56%+4.81%-6.63%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0913.95+0.15+1.09%0%47183.36+77.58+0.16%+5.73%+0.93%-5.73%
'26/09/0813.8-0.5-3.5%-3.5%47105.78-220.49-0.47%+5.24%-3.03%-8.74%
'26/09/0714.3+0.25+1.78%-1.78%47326.27+775.14+1.67%+6.99%+0.11%-8.77%
'26/09/0414.05-0.6-4.1%-5.8%46551.13+693.47+1.51%+8.61%-5.61%-14.4%
'26/09/0314.65-0.15-1.01%-6.76%45857.66-307.06-0.67%+7.89%-0.34%-14.6%
'26/09/0214.8-0.05-0.34%-7.07%46164.72-784-1.67%+6.09%+1.33%-13.2%
'26/09/0114.85-0.1-0.67%-7.69%46948.72+820.25+1.78%+7.97%-2.45%-15.7%
'26/08/3114.95+0.3+2.05%-5.8%46128.47-202.98-0.44%+7.5%+2.49%-13.3%
'26/08/2814.65+0.05+0.34%-5.48%46331.45+356.23+0.77%+8.33%-0.43%-13.8%
'26/08/2714.6-0.05-0.34%-5.8%45975.22+142.6+0.31%+8.67%-0.65%-14.5%
'26/08/2614.65+0.15+1.03%-4.83%45832.62+663.16+1.47%+10.3%-0.44%-15.1%
'26/08/2514.500%-4.83%45169.46+407.14+0.91%+11.3%-0.91%-16.1%
'26/08/2414.5+0.65+4.69%-0.36%44762.32-461.97-1.02%+10.1%+5.71%-10.5%
'26/08/2113.85+0.15+1.09%+0.73%45224.29+290.55+0.65%+10.8%+0.44%-10.1%
'26/08/2013.7+0.25+1.86%+2.6%44933.74+214.39+0.48%+11.4%+1.38%-8.77%
'26/08/1913.4500%+2.6%44719.35-589.33-1.3%+9.93%+1.3%-7.32%
'26/08/1813.45-0.45-3.24%-0.72%45308.68-548.59-1.2%+8.61%-2.04%-9.33%
'26/08/1713.9+0.45+3.35%+2.6%45857.27+46.26+0.1%+8.72%+3.25%-6.12%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1413.4500%+2.6%45811.01-210.47-0.46%+8.22%+0.46%-5.62%
'26/08/1313.45+0.1+0.75%+3.37%46021.48+503.41+1.11%+9.42%-0.36%-6.05%
'26/08/1213.35+0.15+1.14%+4.55%45518.07+397.35+0.88%+10.4%+0.26%-5.84%
'26/08/1113.2+0.1+0.76%+5.34%45120.72+191.96+0.43%+10.9%+0.33%-5.51%
'26/08/1013.1+0.4+3.15%+8.66%44928.76+702.85+1.59%+12.6%+1.56%-3.96%
'26/08/0712.7+0.1+0.79%+9.52%44225.91-170.79-0.38%+12.2%+1.17%-2.66%
'26/08/0612.6+0.1+0.8%+10.4%44396.7-214.9-0.48%+11.6%+1.28%-1.24%
'26/08/0512.5+0.1+0.81%+11.3%44611.6+1250.94+2.88%+14.9%-2.07%-3.58%
'26/08/0412.4+0.15+1.22%+12.7%43360.66-25.75-0.06%+14.8%+1.28%-2.14%
'26/08/0312.25+0.15+1.24%+14%43386.41+266.66+0.62%+15.5%+0.62%-1.46%
'26/07/3112.1+0.25+2.11%+16.5%43119.75+3186.45+7.98%+24.7%-5.87%-8.27%
'26/07/3011.85-0.5-4.05%+11.7%39933.3-105.88-0.26%+24.4%-3.79%-12.7%
'26/07/2912.35-0.4-3.14%+8.24%40039.18-1564.18-3.76%+19.7%+0.62%-11.5%
'26/07/2812.75-0.3-2.3%+5.75%41603.36-2030.83-4.65%+14.1%+2.35%-8.4%
'26/07/2713.05-0.25-1.88%+3.76%43634.19-20.65-0.05%+14.1%-1.83%-10.3%
'26/07/2413.3+0.05+0.38%+4.15%43654.84-1195.97-2.67%+11%+3.05%-6.9%
'26/07/2313.25+0.05+0.38%+4.55%44850.81+25.03+0.06%+11.1%+0.32%-6.57%
'26/07/2213.2-0.55-4%+0.36%44825.78+592.91+1.34%+12.6%-5.34%-12.2%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2113.75-0.1-0.72%-0.36%44232.87+1783.17+4.2%+17.3%-4.92%-17.7%
'26/07/2013.85-0.35-2.46%-2.82%42449.7-221.57-0.52%+16.7%-1.94%-19.5%
'26/07/1714.2+0.55+4.03%+1.1%42671.27-2953.71-6.47%+9.16%+10.5%-8.07%
'26/07/1613.65+0.4+3.02%+4.15%45624.98-6.61-0.01%+9.15%+3.03%-5%
'26/07/1513.25+0.65+5.16%+9.52%45631.59+893.64+2%+11.3%+3.16%-1.81%
'26/07/1412.6+0.3+2.44%+12.2%44737.95-642.57-1.42%+9.75%+3.86%+2.44%
'26/07/1312.3-0.1-0.81%+11.3%45380.52+25.91+0.06%+9.82%-0.87%+1.47%
'26/07/0912.4+0.15+1.22%+12.7%45354.61-379.8-0.83%+8.9%+2.05%+3.75%
'26/07/0812.45+0.15+1.22%+13.8%45734.41+255.3+0.56%+9.51%+0.66%+4.31%
'26/07/0712.3-0.2-1.6%+12%45479.11-1077.28-2.31%+6.98%+0.71%+5.02%
'26/07/0612.500%+12%46556.39-224.23-0.48%+6.47%+0.48%+5.53%
'26/07/0312.5+0.35+2.88%+15.2%46780.62+36.46+0.08%+6.55%+2.8%+8.68%
'26/07/0212.15+0.1+0.83%+16.2%46744.16-274.83-0.58%+5.93%+1.41%+10.3%
'26/07/0112.05-0.25-2.03%+13.8%47018.99+893.08+1.94%+7.98%-3.97%+5.84%
'26/06/3012.3+0.25+2.07%+16.2%46125.91+1126.01+2.5%+10.7%-0.43%+5.5%
'26/06/2912.05+0.05+0.42%+16.7%44999.9+428.14+0.96%+11.7%-0.54%+4.92%
'26/06/2612-0.5-4%+12%44571.76-1683.5-3.64%+7.68%-0.36%+4.32%
'26/06/2512.5+0.05+0.4%+12.4%46255.26+211.66+0.46%+8.17%-0.06%+4.28%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2412.45+0.15+1.22%+13.8%46043.6-1057.05-2.24%+5.74%+3.46%+8.08%
'26/06/2312.3-0.2-1.6%+12%47100.65-640.86-1.34%+4.33%-0.26%+7.67%
'26/06/2212.5+0.3+2.46%+14.8%47741.51+1276.31+2.75%+7.19%-0.29%+7.56%
'26/06/1812.2-0.3-2.4%+12%46465.2+587.81+1.28%+8.56%-3.68%+3.44%
'26/06/1712.5+0.35+2.88%+15.2%45877.39+68.2+0.15%+8.73%+2.73%+6.5%
'26/06/1612.15-0.35-2.8%+12%45809.19+412.2+0.91%+9.71%-3.71%+2.29%
'26/06/1512.5+0.1+0.81%+12.9%45396.99+1227.95+2.78%+12.8%-1.97%+0.14%
'26/06/1212.4+0.2+1.64%+14.8%44169.04+1019.58+2.36%+15.4%-0.72%-0.67%
'26/06/1112.2-0.05-0.41%+14.3%43149.46-76.08-0.18%+15.2%-0.23%-0.94%
'26/06/1012.25-0.45-3.54%+10.2%43225.54-1478.9-3.31%+11.4%-0.23%-1.18%
'26/06/0912.700%+10.2%44704.44+1201.66+2.76%+14.5%-2.76%-4.25%
'26/06/0812.7-0.45-3.42%+6.46%43502.78-1568.16-3.48%+10.5%+0.06%-4.04%
'26/06/0513.15-0.65-4.71%+1.45%45070.94-606.52-1.33%+9.04%-3.38%-7.59%
'26/06/0413.8-0.05-0.36%+1.08%45677.46-781.7-1.68%+7.2%+1.32%-6.12%
'26/06/0313.85+0.05+0.36%+1.45%46459.16+901.85+1.98%+9.33%-1.62%-7.88%
'26/06/0213.8-0.2-1.43%0%45557.31+219.4+0.48%+9.86%-1.91%-9.86%
'26/06/0114-0.8-5.41%-5.41%45337.91+604.97+1.35%+11.3%-6.76%-16.7%
'26/05/2914.8-0.75-4.82%-9.97%44732.94+1096.5+2.51%+14.1%-7.33%-24.1%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2815.55-0.3-1.89%-11.7%43636.44-620.36-1.4%+12.5%-0.49%-24.2%
'26/05/2715.85-0.25-1.55%-13%44256.8+731.43+1.68%+14.4%-3.23%-27.5%
'26/05/2616.1+0.05+0.31%-12.8%43525.37-119.03-0.27%+14.1%+0.58%-26.9%
'26/05/2516.05-1.55-8.81%-20.5%43644.4+1376.43+3.26%+17.8%-12.1%-38.3%
'26/05/2217.6+0.45+2.62%-18.4%42267.97+899.76+2.18%+20.4%+0.44%-38.8%
'26/05/2117.15-0.65-3.65%-21.3%41368.21+1347.39+3.37%+24.5%-7.02%-45.8%
'26/05/2017.8+0.4+2.3%-19.5%40020.82-154.74-0.39%+24%+2.69%-43.5%
'26/05/1917.4-0.4-2.25%-21.3%40175.56-716.26-1.75%+21.8%-0.5%-43.1%
'26/05/1817.8+0.95+5.64%-16.9%40891.82-280.54-0.68%+21%+6.32%-37.9%
'26/05/1516.85+0.3+1.81%-15.4%41172.36-579.39-1.39%+19.3%+3.2%-34.7%
'26/05/1416.55+1.15+7.47%-9.09%41751.75+377.25+0.91%+20.4%+6.56%-29.5%
'26/05/1315.4+0.55+3.7%-5.72%41374.5-523.82-1.25%+18.9%+4.95%-24.6%
'26/05/1214.85+0.3+2.06%-3.78%41898.32+108.26+0.26%+19.2%+1.8%-23%
'26/05/1114.55+0.3+2.11%-1.75%41790.06+186.12+0.45%+19.7%+1.66%-21.5%
'26/05/0814.25-0.35-2.4%-4.11%41603.94-329.84-0.79%+18.8%-1.61%-22.9%
'26/05/0714.6+0.75+5.42%+1.08%41933.78+794.93+1.93%+21.1%+3.49%-20%
'26/05/0613.85+0.05+0.36%+1.45%41138.85+369.56+0.91%+22.2%-0.55%-20.7%
'26/05/0513.8+0.5+3.76%+5.26%40769.29+64.15+0.16%+22.4%+3.6%-17.1%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0413.3+0.6+4.72%+10.2%40705.14+1778.51+4.57%+27.9%+0.15%-17.7%
'26/04/3012.7-0.4-3.05%+6.87%38926.63-376.87-0.96%+26.7%-2.09%-19.9%
'26/04/2913.1-0.4-2.96%+3.7%39303.5-218.23-0.55%+26%-2.41%-22.3%
'26/04/2813.5-0.2-1.46%+2.19%39521.73-94.9-0.24%+25.7%-1.22%-23.5%
'26/04/2713.7-0.1-0.72%+1.45%39616.63+684.23+1.76%+27.9%-2.48%-26.5%
'26/04/2413.8-0.25-1.78%-0.36%38932.4+1218.25+3.23%+32.1%-5.01%-32.4%
'26/04/2314.05+0.1+0.72%+0.36%37714.15-164.32-0.43%+31.5%+1.15%-31.1%
'26/04/2213.95+0.75+5.68%+6.06%37878.47+273.36+0.73%+32.4%+4.95%-26.4%
'26/04/2113.2+1.2+10%+16.7%37605.11+646.31+1.75%+34.8%+8.25%-18.1%
'26/04/2012+1.05+9.59%+27.9%36958.8+154.46+0.42%+35.3%+9.17%-7.47%
'26/04/1710.95+0.55+5.29%+34.6%36804.34-327.68-0.88%+34.1%+6.17%+0.48%
'26/04/1610.4+0.35+3.48%+39.3%37132.02+409.88+1.12%+35.6%+2.36%+3.67%
'26/04/1510.0500%+39.3%36722.14+426.02+1.17%+37.2%-1.17%+2.08%
'26/04/1410.05-0.15-1.47%+37.3%36296.12+838.83+2.37%+40.5%-3.84%-3.21%
'26/04/1310.2+0.1+0.99%+38.6%35457.29+39.46+0.11%+40.6%+0.88%-2.01%
'26/04/1010.1+0.05+0.5%+39.3%35417.83+556.67+1.6%+42.9%-1.1%-3.57%
'26/04/0910.05-0.3-2.9%+35.3%34861.16+99.78+0.29%+43.3%-3.19%-8.02%
'26/04/0810.35+0.2+1.97%+37.9%34761.38+1531.56+4.61%+49.9%-2.64%-12%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0710.15-0.05-0.49%+37.3%33229.82+657.39+2.02%+52.9%-2.51%-15.7%
'26/04/0210.2+0.2+2%+40%32572.43-602.39-1.82%+50.1%+3.82%-10.1%
'26/04/0110+0.03+0.3%+40.4%33174.82+1451.83+4.58%+57%-4.28%-16.6%
'26/03/319.97-0.13-1.29%+38.6%31722.99-795.17-2.45%+53.2%+1.16%-14.6%
'26/03/3010.1-0.1-0.98%+37.3%32518.16-594.43-1.8%+50.4%+0.82%-13.2%
'26/03/2710.2+0.05+0.49%+37.9%33112.59-225.03-0.68%+49.4%+1.17%-11.5%
'26/03/2610.1500%+37.9%33337.62-101.49-0.3%+48.9%+0.3%-11%
'26/03/2510.15-0.05-0.49%+37.3%33439.11+826.87+2.54%+52.7%-3.03%-15.5%
'26/03/2410.2-0.05-0.49%+36.6%32612.24-110.26-0.34%+52.2%-0.15%-15.6%
'26/03/2310.25-0.45-4.21%+30.8%32722.5-821.38-2.45%+48.5%-1.76%-17.6%
'26/03/2010.7-0.05-0.47%+30.2%33543.88-145.8-0.43%+47.8%-0.04%-17.6%
'26/03/1910.75+0.05+0.47%+30.8%33689.68-658.9-1.92%+45%+2.39%-14.2%
'26/03/1810.7+0.3+2.88%+34.6%34348.58+512.01+1.51%+47.2%+1.37%-12.6%
'26/03/1710.4+0.2+1.96%+37.3%33836.57+494.06+1.48%+49.4%+0.48%-12.1%
'26/03/1610.2+0.05+0.49%+37.9%33342.51-57.81-0.17%+49.1%+0.66%-11.2%
'26/03/1310.15-0.1-0.98%+36.6%33400.32-181.54-0.54%+48.3%-0.44%-11.7%
'26/03/1210.25-0.15-1.44%+34.6%33581.86-532.33-1.56%+46%+0.12%-11.4%
'26/03/1110.4+0.3+2.97%+38.6%34114.19+1342.32+4.1%+52%-1.13%-13.4%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1010.100%+38.6%32771.87+661.45+2.06%+55.1%-2.06%-16.5%
'26/03/0910.1-0.4-3.81%+33.3%32110.42-1489.12-4.43%+48.2%+0.62%-14.9%
'26/03/0610.5+0.3+2.94%+37.3%33599.54-73.4-0.22%+47.9%+3.16%-10.7%
'26/03/0510.2+0.15+1.49%+39.3%33672.94+844.06+2.57%+51.7%-1.08%-12.4%
'26/03/0410.05-0.4-3.83%+34%32828.88-1494.77-4.35%+45.1%+0.52%-11.1%
'26/03/0310.45-0.25-2.34%+30.8%34323.65-771.44-2.2%+41.9%-0.14%-11.1%
'26/03/0210.7+0.2+1.9%+33.3%35095.09-319.4-0.9%+40.6%+2.8%-7.31%
'26/02/2610.500%+33.3%35414.49+1.420%+40.6%0%-7.31%
'26/02/2510.5-0.05-0.47%+32.7%35413.07+712.25+2.05%+43.5%-2.52%-10.8%
'26/02/2410.55-0.05-0.47%+32.1%34700.82+927.56+2.75%+47.5%-3.22%-15.4%
'26/02/2310.6+0.3+2.91%+35.9%33773.26+167.55+0.5%+48.2%+2.41%-12.3%
'26/02/1110.300%+35.9%33605.71+532.74+1.61%+50.6%-1.61%-14.7%
'26/02/1010.3+0.05+0.49%+36.6%33072.97+668.35+2.06%+53.7%-1.57%-17.1%
'26/02/0910.2500%+36.6%32404.62+621.7+1.96%+56.7%-1.96%-20.1%
'26/02/0610.25-0.2-1.91%+34%31782.92-18.35-0.06%+56.6%-1.85%-22.6%
'26/02/0510.4500%+34%31801.27-488.54-1.51%+54.2%+1.51%-20.3%
'26/02/0410.45+0.25+2.45%+37.3%32289.81+94.45+0.29%+54.7%+2.16%-17.4%
'26/02/0310.2-0.05-0.49%+36.6%32195.36+571.33+1.81%+57.5%-2.3%-20.9%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0210.25-0.3-2.84%+32.7%31624.03-439.72-1.37%+55.3%-1.47%-22.6%
'26/01/3010.55-0.1-0.94%+31.5%32063.75-472.52-1.45%+53.1%+0.51%-21.6%
'26/01/2910.65-0.25-2.29%+28.4%32536.27-267.55-0.82%+51.8%-1.47%-23.4%
'26/01/2810.9-0.1-0.91%+27.3%32803.82+485.9+1.5%+54.1%-2.41%-26.8%
'26/01/2711-0.3-2.65%+23.9%32317.92+253.4+0.79%+55.3%-3.44%-31.4%
'26/01/2611.3+0.15+1.35%+25.6%32064.52+103.01+0.32%+55.8%+1.03%-30.3%
'26/01/2311.15-0.05-0.45%+25%31961.51+215.43+0.68%+56.9%-1.13%-31.9%
'26/01/2211.2+0.05+0.45%+25.6%31746.08+499.71+1.6%+59.4%-1.15%-33.8%
'26/01/2111.15-0.3-2.62%+22.3%31246.37-513.62-1.62%+56.8%-1%-34.6%
'26/01/2011.4500%+22.3%31759.99+120.7+0.38%+57.4%-0.38%-35.1%
'26/01/1911.45+0.25+2.23%+25%31639.29+230.59+0.73%+58.6%+1.5%-33.6%
'26/01/1611.2-0.15-1.32%+23.3%31408.7+598.12+1.94%+61.7%-3.26%-38.3%
'26/01/1511.3500%+23.3%30810.58-131.2-0.42%+61%+0.42%-37.6%
'26/01/1411.35+0.4+3.65%+27.9%30941.78+234.56+0.76%+62.2%+2.89%-34.3%
'26/01/1310.95-0.2-1.79%+25.6%30707.22+139.93+0.46%+62.9%-2.25%-37.4%
'26/01/1211.15+0.05+0.45%+26.1%30567.29+278.33+0.92%+64.4%-0.47%-38.3%
'26/01/0911.1-0.3-2.63%+22.8%30288.96-71.59-0.24%+64%-2.39%-41.2%
'26/01/0811.4-0.25-2.15%+20.2%30360.55-74.92-0.25%+63.6%-1.9%-43.5%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0711.65+0.25+2.19%+22.8%30435.47-140.83-0.46%+62.9%+2.65%-40.1%
'26/01/0611.4+0.25+2.24%+25.6%30576.3+471.26+1.57%+65.4%+0.67%-39.9%
'26/01/0511.15-0.25-2.19%+22.8%30105.04+755.23+2.57%+69.7%-4.76%-46.9%
'26/01/0211.4+0.2+1.79%+25%29349.81+386.21+1.33%+72%+0.46%-47%
'25/12/3111.2-0.15-1.32%+23.3%28963.6+256.47+0.89%+73.5%-2.21%-50.2%
'25/12/3011.35-0.1-0.87%+22.3%28707.13-103.76-0.36%+72.9%-0.51%-50.6%
'25/12/2911.4500%+22.3%28810.89+254.87+0.89%+74.4%-0.89%-52.1%
'25/12/2611.45+0.15+1.33%+23.9%28556.02+184.04+0.65%+75.5%+0.68%-51.7%
'25/12/2411.3+0.1+0.89%+25%28371.98+61.51+0.22%+75.9%+0.67%-50.9%
'25/12/2311.2-0.05-0.44%+24.4%28310.47+160.83+0.57%+76.9%-1.01%-52.5%
'25/12/2211.25+0.1+0.9%+25.6%28149.64+453.29+1.64%+79.8%-0.74%-54.3%
'25/12/1911.15-0.1-0.89%+24.4%27696.35+227.82+0.83%+81.3%-1.72%-56.9%
'25/12/1811.25+0.3+2.74%+27.9%27468.53-56.64-0.21%+80.9%+2.95%-53.1%
'25/12/1710.95+0.1+0.92%+29%27525.17-11.49-0.04%+80.9%+0.96%-51.8%
'25/12/1610.85-0.2-1.81%+26.7%27536.66-330.28-1.19%+78.7%-0.62%-52%
'25/12/1511.05+0.15+1.38%+28.4%27866.94-331.08-1.17%+76.6%+2.55%-48.2%
'25/12/1210.9+0.2+1.87%+30.8%28198.02+173.27+0.62%+77.7%+1.25%-46.9%
'25/12/1110.700%+30.8%28024.75-375.98-1.32%+75.4%+1.32%-44.5%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1010.7+0.05+0.47%+31.5%28400.73+218.13+0.77%+76.7%-0.3%-45.3%
'25/12/0910.65-0.1-0.93%+30.2%28182.6-121.18-0.43%+76%-0.5%-45.7%
'25/12/0810.75+0.05+0.47%+30.8%28303.78+322.89+1.15%+78%-0.68%-47.2%
'25/12/0510.7-0.1-0.93%+29.6%27980.89+185.18+0.67%+79.2%-1.6%-49.6%
'25/12/0410.800%+29.6%27795.71+2.67+0.01%+79.2%-0.01%-49.6%
'25/12/0310.8+0.3+2.86%+33.3%27793.04+228.77+0.83%+80.7%+2.03%-47.4%
'25/12/0210.5-0.1-0.94%+32.1%27564.27+221.74+0.81%+82.2%-1.75%-50.1%
'25/12/0110.600%+32.1%27342.53-283.95-1.03%+80.3%+1.03%-48.2%
'25/11/2810.6+0.2+1.92%+34.6%27626.48+71.95+0.26%+80.8%+1.66%-46.1%
'25/11/2710.4-0.15-1.42%+32.7%27554.53+144.99+0.53%+81.7%-1.95%-49%
'25/11/2610.55+0.3+2.93%+36.6%27409.54+497.37+1.85%+85.1%+1.08%-48.5%
'25/11/2510.25+0.2+1.99%+39.3%26912.17+407.93+1.54%+87.9%+0.45%-48.6%
'25/11/2410.05+0.06+0.6%+40.1%26504.24+69.3+0.26%+88.4%+0.34%-48.3%
'25/11/219.99-0.21-2.06%+37.3%26434.94-991.42-3.61%+81.6%+1.55%-44.3%
'25/11/2010.2-0.05-0.49%+36.6%27426.36+846.24+3.18%+87.4%-3.67%-50.8%
'25/11/1910.25-0.55-5.09%+29.6%26580.12-176-0.66%+86.1%-4.43%-56.5%
'25/11/1810.8-0.1-0.92%+28.4%26756.12-691.19-2.52%+81.5%+1.6%-53%
'25/11/1710.9-0.2-1.8%+26.1%27447.31+49.81+0.18%+81.8%-1.98%-55.7%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1411.1-0.15-1.33%+24.4%27397.5-506.06-1.81%+78.5%+0.48%-54.1%
'25/11/1311.25+0.05+0.45%+25%27903.56-43.53-0.16%+78.2%+0.61%-53.2%
'25/11/1211.2+0.1+0.9%+26.1%27947.09+162.14+0.58%+79.3%+0.32%-53.1%
'25/11/1111.1+0.1+0.91%+27.3%27784.95-84.56-0.3%+78.7%+1.21%-51.4%
'25/11/1011-0.1-0.9%+26.1%27869.51+218.1+0.79%+80.1%-1.69%-54%
'25/11/0711.1-0.05-0.45%+25.6%27651.41-248.04-0.89%+78.5%+0.44%-53%
'25/11/0611.15+0.05+0.45%+26.1%27899.45+182.39+0.66%+79.7%-0.21%-53.6%
'25/11/0511.100%+26.1%27717.06-399.5-1.42%+77.1%+1.42%-51%
'25/11/0411.1-0.15-1.33%+24.4%28116.56-218.03-0.77%+75.8%-0.56%-51.3%
'25/11/0311.25-0.05-0.44%+23.9%28334.59+101.24+0.36%+76.4%-0.8%-52.5%
'25/10/3111.300%+23.9%28233.35-54.18-0.19%+76.1%+0.19%-52.2%
'25/10/3011.3-0.1-0.88%+22.8%28287.53-7.21-0.03%+76%-0.85%-53.2%
'25/10/2911.400%+22.8%28294.74+345.63+1.24%+78.2%-1.24%-55.4%
'25/10/2811.4-0.1-0.87%+21.7%27949.11-44.52-0.16%+77.9%-0.71%-56.2%
'25/10/2711.500%+21.7%27993.63+461.37+1.68%+80.9%-1.68%-59.2%
'25/10/2311.5-0.3-2.54%+18.6%27532.26-116.65-0.42%+80.1%-2.12%-61.5%
'25/10/2211.800%+18.6%27648.91-103.5-0.37%+79.5%+0.37%-60.8%
'25/10/2111.8-0.15-1.26%+17.2%27752.41+63.78+0.23%+79.9%-1.49%-62.7%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2011.9500%+17.2%27688.63+386.26+1.41%+82.4%-1.41%-65.3%
'25/10/1711.9500%+17.2%27302.37-345.5-1.25%+80.1%+1.25%-63%
'25/10/1611.95+0.05+0.42%+17.6%27647.87+372.16+1.36%+82.6%-0.94%-65%
'25/10/1511.9-0.05-0.42%+17.2%27275.71+482.56+1.8%+85.9%-2.22%-68.7%
'25/10/1411.95-1-7.72%+8.11%26793.15-130.27-0.48%+85%-7.24%-76.9%
'25/10/1312.95-0.2-1.52%+6.46%26923.42-378.5-1.39%+82.4%-0.13%-76%
'25/10/0913.15-0.1-0.75%+5.66%27301.92+238.24+0.88%+84%-1.63%-78.4%