≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / K線比較(日)

3023 信邦

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323317+6+1.89%3.31%317.5328317.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7822.54億1,377568股/筆324.64.7724.14-5.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5201.66億4,908106張/筆318.9-5.5 (-1.71%)

連續漲跌: 首日上漲  ( +6元 / +1.89%)

財報評分: 最新49分 / 平均50分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 信邦9月、Q3營收同創新高 三大前瞻領域策略布局全面成形 (Anue鉅亨 10/02 17:57)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

• 信邦投標取得苗栗縣銅鑼鄉中興路土地及建物 (公告訊息 08/11 14:05)

• (更正2026/7/23公告)公告信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 08/06 14:15)

• 信邦7月營收連4個月改寫新高 今年無人機業務估倍數成長 (Anue鉅亨 08/04 16:37)

• 信邦Q2純益繳雙增EPS3.76元 上半年每股賺7.36元 (Anue鉅亨 07/23 15:17)

• 信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 07/23 13:44)

• 董事會決議現金股利及資本公積發放現金基準日 (公告訊息 07/23 13:43)

• 信邦董事會通過2026年第2季財務報表 (公告訊息 07/23 13:36)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年07月 23日 (公告訊息 07/15 15:52)

• 澄清媒體報導 (公告訊息 07/06 10:04)

• 更正-因信邦有價證券於集中交易市場達公布注意交易資訊標準(更正稅前淨利) (公告訊息 07/03 17:57)

• 信邦自結5月純益年增25% EPS 1.03元 (Anue鉅亨 07/03 17:50)

• 因信邦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:31)

• 信邦Q3營收估續創單季新高 人形機器人專案邁入試量產 (Anue鉅亨 07/03 12:30)

• 信邦6月營收續創單月新高 Q2、上半年同寫最佳 (Anue鉅亨 07/02 18:29)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07323+6+1.89%+1.89%49806.37-16.18-0.03%-0.03%+1.92%+1.93%
'26/10/06317-5.5-1.71%+0.16%49822.55+110.51+0.22%+0.19%-1.93%-0.03%
'26/10/05322.5+10.5+3.37%+3.53%49712.04+1236.3+2.55%+2.74%+0.82%+0.78%
'26/10/02312+3+0.97%+4.53%48475.74+122.25+0.25%+3%+0.72%+1.53%
'26/10/01309+2+0.65%+5.21%48353.49+413.36+0.86%+3.89%-0.21%+1.32%
'26/09/30307-0.5-0.16%+5.04%47940.13+308.17+0.65%+4.57%-0.81%+0.48%
'26/09/29307.5-3.5-1.13%+3.86%47631.96-392.64-0.82%+3.71%-0.31%+0.15%
'26/09/24311-1-0.32%+3.53%48024.6-132.69-0.28%+3.42%-0.04%+0.1%
'26/09/23312-8.5-2.65%+0.78%48157.29+357.12+0.75%+4.2%-3.4%-3.42%
'26/09/22320.500%+0.78%47800.17+81.33+0.17%+4.37%-0.17%-3.59%
'26/09/21320.5-7-2.14%-1.37%47718.84+538.09+1.14%+5.57%-3.28%-6.94%
'26/09/18327.5+10.5+3.31%+1.89%47180.75+892.75+1.93%+7.6%+1.38%-5.71%
'26/09/17317-3.5-1.09%+0.78%46288+439.1+0.96%+8.63%-2.05%-7.85%
'26/09/16320.5+2+0.63%+1.41%45848.9+337.41+0.74%+9.44%-0.11%-8.02%
'26/09/15318.5-2-0.62%+0.78%45511.49-351.03-0.77%+8.6%+0.15%-7.82%
'26/09/14320.5-1.5-0.47%+0.31%45862.52-322.33-0.7%+7.84%+0.23%-7.53%
'26/09/11322-6-1.83%-1.52%46184.85-755.64-1.61%+6.11%-0.22%-7.63%
'26/09/10328-1-0.3%-1.82%46940.49-242.87-0.51%+5.56%+0.21%-7.38%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09329+6+1.86%0%47183.36+77.58+0.16%+5.73%+1.7%-5.73%
'26/09/08323-16.5-4.86%-4.86%47105.78-220.49-0.47%+5.24%-4.39%-10.1%
'26/09/07339.5-0.5-0.15%-5%47326.27+775.14+1.67%+6.99%-1.82%-12%
'26/09/04340+15+4.62%-0.62%46551.13+693.47+1.51%+8.61%+3.11%-9.23%
'26/09/03325-5-1.52%-2.12%45857.66-307.06-0.67%+7.89%-0.85%-10%
'26/09/02330+10+3.12%+0.94%46164.72-784-1.67%+6.09%+4.79%-5.15%
'26/09/01320+7.5+2.4%+3.36%46948.72+820.25+1.78%+7.97%+0.62%-4.61%
'26/08/31312.5-4.5-1.42%+1.89%46128.47-202.98-0.44%+7.5%-0.98%-5.61%
'26/08/28317-3-0.94%+0.94%46331.45+356.23+0.77%+8.33%-1.71%-7.4%
'26/08/27320+5.5+1.75%+2.7%45975.22+142.6+0.31%+8.67%+1.44%-5.97%
'26/08/26314.5-6-1.87%+0.78%45832.62+663.16+1.47%+10.3%-3.34%-9.49%
'26/08/25320.5+2.5+0.79%+1.57%45169.46+407.14+0.91%+11.3%-0.12%-9.7%
'26/08/24318-0.5-0.16%+1.41%44762.32-461.97-1.02%+10.1%+0.86%-8.72%
'26/08/21318.5-0.5-0.16%+1.25%45224.29+290.55+0.65%+10.8%-0.81%-9.59%
'26/08/20319-3-0.93%+0.31%44933.74+214.39+0.48%+11.4%-1.41%-11.1%
'26/08/19322+15+4.89%+5.21%44719.35-589.33-1.3%+9.93%+6.19%-4.72%
'26/08/18307-3.5-1.13%+4.03%45308.68-548.59-1.2%+8.61%+0.07%-4.59%
'26/08/17310.5-1.5-0.48%+3.53%45857.27+46.26+0.1%+8.72%-0.58%-5.2%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1431200%+3.53%45811.01-210.47-0.46%+8.22%+0.46%-4.7%
'26/08/13312-3.5-1.11%+2.38%46021.48+503.41+1.11%+9.42%-2.22%-7.04%
'26/08/12315.5-3-0.94%+1.41%45518.07+397.35+0.88%+10.4%-1.82%-8.97%
'26/08/11318.5+4+1.27%+2.7%45120.72+191.96+0.43%+10.9%+0.84%-8.15%
'26/08/10314.5+6.5+2.11%+4.87%44928.76+702.85+1.59%+12.6%+0.52%-7.75%
'26/08/07318-5-1.55%+3.1%44225.91-170.79-0.38%+12.2%-1.17%-9.09%
'26/08/06323+5+1.57%+4.72%44396.7-214.9-0.48%+11.6%+2.05%-6.93%
'26/08/05318+18.5+6.18%+11.2%44611.6+1250.94+2.88%+14.9%+3.3%-3.68%
'26/08/04299.500%+11.2%43360.66-25.75-0.06%+14.8%+0.06%-3.61%
'26/08/03299.5+3.5+1.18%+12.5%43386.41+266.66+0.62%+15.5%+0.56%-3.01%
'26/07/31296+23+8.42%+22%43119.75+3186.45+7.98%+24.7%+0.44%-2.75%
'26/07/30273-5-1.8%+19.8%39933.3-105.88-0.26%+24.4%-1.54%-4.61%
'26/07/29278-3.5-1.24%+18.3%40039.18-1564.18-3.76%+19.7%+2.52%-1.42%
'26/07/28281.5-10-3.43%+14.2%41603.36-2030.83-4.65%+14.1%+1.22%+0.09%
'26/07/27291.5+6.5+2.28%+16.8%43634.19-20.65-0.05%+14.1%+2.33%+2.75%
'26/07/24285-19.5-6.4%+9.36%43654.84-1195.97-2.67%+11%-3.73%-1.69%
'26/07/23304.5-12.5-3.94%+5.05%44850.81+25.03+0.06%+11.1%-4%-6.06%
'26/07/22317+9+2.92%+8.12%44825.78+592.91+1.34%+12.6%+1.58%-4.48%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21308+7+2.33%+10.6%44232.87+1783.17+4.2%+17.3%-1.87%-6.7%
'26/07/20301-2-0.66%+9.9%42449.7-221.57-0.52%+16.7%-0.14%-6.82%
'26/07/17303-12-3.81%+5.71%42671.27-2953.71-6.47%+9.16%+2.66%-3.45%
'26/07/16315-6.5-2.02%+3.58%45624.98-6.61-0.01%+9.15%-2.01%-5.57%
'26/07/15321.5+7+2.23%+5.88%45631.59+893.64+2%+11.3%+0.23%-5.45%
'26/07/14314.5-9.5-2.93%+2.78%44737.95-642.57-1.42%+9.75%-1.51%-6.97%
'26/07/13324-2-0.61%+2.15%45380.52+25.91+0.06%+9.82%-0.67%-7.67%
'26/07/09326+6.5+2.03%+4.23%45354.61-379.8-0.83%+8.9%+2.86%-4.68%
'26/07/08319.5-5.5-1.69%+2.46%45734.41+255.3+0.56%+9.51%-2.25%-7.05%
'26/07/07325-6-1.81%+0.6%45479.11-1077.28-2.31%+6.98%+0.5%-6.38%
'26/07/06331-5.5-1.63%-1.04%46556.39-224.23-0.48%+6.47%-1.15%-7.51%
'26/07/03336.5+6.5+1.97%+0.91%46780.62+36.46+0.08%+6.55%+1.89%-5.64%
'26/07/02330-3-0.9%0%46744.16-274.83-0.58%+5.93%-0.32%-5.93%
'26/07/01333+4.5+1.37%+1.37%47018.99+893.08+1.94%+7.98%-0.57%-6.61%
'26/06/30328.5+3.5+1.08%+2.46%46125.91+1126.01+2.5%+10.7%-1.42%-8.22%
'26/06/29325+18.5+6.04%+8.65%44999.9+428.14+0.96%+11.7%+5.08%-3.1%
'26/06/26306.5-19-5.84%+2.3%44571.76-1683.5-3.64%+7.68%-2.2%-5.37%
'26/06/25325.5+6+1.88%+4.23%46255.26+211.66+0.46%+8.17%+1.42%-3.95%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24319.5+9+2.9%+7.25%46043.6-1057.05-2.24%+5.74%+5.14%+1.5%
'26/06/23310.5-22.5-6.76%0%47100.65-640.86-1.34%+4.33%-5.42%-4.33%
'26/06/22333+5.5+1.68%+1.68%47741.51+1276.31+2.75%+7.19%-1.07%-5.51%
'26/06/18327.5+14.5+4.63%+6.39%46465.2+587.81+1.28%+8.56%+3.35%-2.17%
'26/06/1731300%+6.39%45877.39+68.2+0.15%+8.73%-0.15%-2.34%
'26/06/16313-6-1.88%+4.39%45809.19+412.2+0.91%+9.71%-2.79%-5.32%
'26/06/15319+5+1.59%+6.05%45396.99+1227.95+2.78%+12.8%-1.19%-6.71%
'26/06/12314+6+1.95%+8.12%44169.04+1019.58+2.36%+15.4%-0.41%-7.31%
'26/06/11308+1.5+0.49%+8.65%43149.46-76.08-0.18%+15.2%+0.67%-6.58%
'26/06/10306.5-22.5-6.84%+1.22%43225.54-1478.9-3.31%+11.4%-3.53%-10.2%
'26/06/09329+6.5+2.02%+3.26%44704.44+1201.66+2.76%+14.5%-0.74%-11.2%
'26/06/08322.5-6.5-1.98%+1.22%43502.78-1568.16-3.48%+10.5%+1.5%-9.29%
'26/06/05329+16.5+5.28%+6.56%45070.94-606.52-1.33%+9.04%+6.61%-2.48%
'26/06/04312.5-5.5-1.73%+4.72%45677.46-781.7-1.68%+7.2%-0.05%-2.49%
'26/06/03318+5+1.6%+6.39%46459.16+901.85+1.98%+9.33%-0.38%-2.94%
'26/06/02313-5-1.57%+4.72%45557.31+219.4+0.48%+9.86%-2.05%-5.14%
'26/06/01318+2.5+0.79%+5.55%45337.91+604.97+1.35%+11.3%-0.56%-5.79%
'26/05/29315.5+13+4.3%+10.1%44732.94+1096.5+2.51%+14.1%+1.79%-4.06%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28302.5-9.5-3.04%+6.73%43636.44-620.36-1.4%+12.5%-1.64%-5.81%
'26/05/27312-4-1.27%+5.38%44256.8+731.43+1.68%+14.4%-2.95%-9.05%
'26/05/26316+2+0.64%+6.05%43525.37-119.03-0.27%+14.1%+0.91%-8.07%
'26/05/25314-0.5-0.16%+5.88%43644.4+1376.43+3.26%+17.8%-3.42%-12%
'26/05/22314.5+1+0.32%+6.22%42267.97+899.76+2.18%+20.4%-1.86%-14.2%
'26/05/21313.5+10+3.29%+9.72%41368.21+1347.39+3.37%+24.5%-0.08%-14.7%
'26/05/20303.5-4-1.3%+8.29%40020.82-154.74-0.39%+24%-0.91%-15.7%
'26/05/19307.5+13.5+4.59%+13.3%40175.56-716.26-1.75%+21.8%+6.34%-8.54%
'26/05/18294+13+4.63%+18.5%40891.82-280.54-0.68%+21%+5.31%-2.47%
'26/05/15281-12-4.1%+13.7%41172.36-579.39-1.39%+19.3%-2.71%-5.64%
'26/05/14293-6.5-2.17%+11.2%41751.75+377.25+0.91%+20.4%-3.08%-9.19%
'26/05/13299.5-2-0.66%+10.4%41374.5-523.82-1.25%+18.9%+0.59%-8.43%
'26/05/12301.5-0.5-0.17%+10.3%41898.32+108.26+0.26%+19.2%-0.43%-8.92%
'26/05/11302-0.5-0.17%+10.1%41790.06+186.12+0.45%+19.7%-0.62%-9.63%
'26/05/08302.5-7.5-2.42%+7.42%41603.94-329.84-0.79%+18.8%-1.63%-11.4%
'26/05/07310+4.5+1.47%+9%41933.78+794.93+1.93%+21.1%-0.46%-12.1%
'26/05/06305.5+16.5+5.71%+15.2%41138.85+369.56+0.91%+22.2%+4.8%-6.94%
'26/05/05289+0.5+0.17%+15.4%40769.29+64.15+0.16%+22.4%+0.01%-6.93%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/04288.5+5+1.76%+17.5%40705.14+1778.51+4.57%+27.9%-2.81%-10.5%
'26/04/30283.5+1+0.35%+17.9%38926.63-376.87-0.96%+26.7%+1.31%-8.85%
'26/04/29282.5+7.5+2.73%+21.1%39303.5-218.23-0.55%+26%+3.28%-4.93%
'26/04/28275-2-0.72%+20.2%39521.73-94.9-0.24%+25.7%-0.48%-5.5%
'26/04/27277-13-4.48%+14.8%39616.63+684.23+1.76%+27.9%-6.24%-13.1%
'26/04/24290+12+4.32%+19.8%38932.4+1218.25+3.23%+32.1%+1.09%-12.3%
'26/04/23278-5.5-1.94%+17.5%37714.15-164.32-0.43%+31.5%-1.51%-14%
'26/04/22283.5+1+0.35%+17.9%37878.47+273.36+0.73%+32.4%-0.38%-14.6%
'26/04/21282.5+3+1.07%+19.1%37605.11+646.31+1.75%+34.8%-0.68%-15.6%
'26/04/20279.5-2.5-0.89%+18.1%36958.8+154.46+0.42%+35.3%-1.31%-17.2%
'26/04/17282+2.5+0.89%+19.1%36804.34-327.68-0.88%+34.1%+1.77%-15%
'26/04/16279.5+11+4.1%+24%37132.02+409.88+1.12%+35.6%+2.98%-11.6%
'26/04/15268.5+0.5+0.19%+24.3%36722.14+426.02+1.17%+37.2%-0.98%-13%
'26/04/14268-5-1.83%+22%36296.12+838.83+2.37%+40.5%-4.2%-18.5%
'26/04/13273-1-0.36%+21.5%35457.29+39.46+0.11%+40.6%-0.47%-19.1%
'26/04/10274+2+0.74%+22.4%35417.83+556.67+1.6%+42.9%-0.86%-20.4%
'26/04/09272-0.5-0.18%+22.2%34861.16+99.78+0.29%+43.3%-0.47%-21.1%
'26/04/08272.5+6+2.25%+25%34761.38+1531.56+4.61%+49.9%-2.36%-24.9%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/07266.5+5.5+2.11%+27.6%33229.82+657.39+2.02%+52.9%+0.09%-25.3%
'26/04/02261+1.5+0.58%+28.3%32572.43-602.39-1.82%+50.1%+2.4%-21.8%
'26/04/01259.5+8.5+3.39%+32.7%33174.82+1451.83+4.58%+57%-1.19%-24.3%
'26/03/31251-4.5-1.76%+30.3%31722.99-795.17-2.45%+53.2%+0.69%-22.8%
'26/03/30255.5-8-3.04%+26.4%32518.16-594.43-1.8%+50.4%-1.24%-24%
'26/03/27263.5+16.5+6.68%+34.8%33112.59-225.03-0.68%+49.4%+7.36%-14.6%
'26/03/26247-9-3.52%+30.1%33337.62-101.49-0.3%+48.9%-3.22%-18.9%
'26/03/25256+5.5+2.2%+32.9%33439.11+826.87+2.54%+52.7%-0.34%-19.8%
'26/03/24250.5-23.5-8.58%+21.5%32612.24-110.26-0.34%+52.2%-8.24%-30.7%
'26/03/23274+4+1.48%+23.3%32722.5-821.38-2.45%+48.5%+3.93%-25.1%
'26/03/20270+24.5+9.98%+35.6%33543.88-145.8-0.43%+47.8%+10.4%-12.2%
'26/03/19245.5-5-2%+32.9%33689.68-658.9-1.92%+45%-0.08%-12.1%
'26/03/18250.5+5.5+2.24%+35.9%34348.58+512.01+1.51%+47.2%+0.73%-11.3%
'26/03/17245+5+2.08%+38.8%33836.57+494.06+1.48%+49.4%+0.6%-10.6%
'26/03/16240-6.5-2.64%+35.1%33342.51-57.81-0.17%+49.1%-2.47%-14%
'26/03/13246.5+5.5+2.28%+38.2%33400.32-181.54-0.54%+48.3%+2.82%-10.1%
'26/03/12241+9.5+4.1%+43.8%33581.86-532.33-1.56%+46%+5.66%-2.15%
'26/03/11231.5+5.5+2.43%+47.3%34114.19+1342.32+4.1%+52%-1.67%-4.63%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10226+6.5+2.96%+51.7%32771.87+661.45+2.06%+55.1%+0.9%-3.4%
'26/03/09219.5-8.5-3.73%+46.1%32110.42-1489.12-4.43%+48.2%+0.7%-2.18%
'26/03/06228-6-2.56%+42.3%33599.54-73.4-0.22%+47.9%-2.34%-5.6%
'26/03/05234+12.5+5.64%+50.3%33672.94+844.06+2.57%+51.7%+3.07%-1.38%
'26/03/04221.5-15.5-6.54%+40.5%32828.88-1494.77-4.35%+45.1%-2.19%-4.6%
'26/03/03237-4.5-1.86%+37.9%34323.65-771.44-2.2%+41.9%+0.34%-4.03%
'26/03/02241.5-2.5-1.02%+36.5%35095.09-319.4-0.9%+40.6%-0.12%-4.16%
'26/02/2624400%+36.5%35414.49+1.420%+40.6%0%-4.17%
'26/02/25244+3.5+1.46%+38.5%35413.07+712.25+2.05%+43.5%-0.59%-5.07%
'26/02/24240.5+1+0.42%+39%34700.82+927.56+2.75%+47.5%-2.33%-8.43%
'26/02/23239.5+6.5+2.79%+42.9%33773.26+167.55+0.5%+48.2%+2.29%-5.29%
'26/02/11233-2.5-1.06%+41.4%33605.71+532.74+1.61%+50.6%-2.67%-9.19%
'26/02/10235.5+0.5+0.21%+41.7%33072.97+668.35+2.06%+53.7%-1.85%-12%
'26/02/09235-4-1.67%+39.3%32404.62+621.7+1.96%+56.7%-3.63%-17.4%
'26/02/0623900%+39.3%31782.92-18.35-0.06%+56.6%+0.06%-17.3%
'26/02/05239+4.5+1.92%+42%31801.27-488.54-1.51%+54.2%+3.43%-12.2%
'26/02/04234.5+4.5+1.96%+44.8%32289.81+94.45+0.29%+54.7%+1.67%-9.92%
'26/02/03230-0.5-0.22%+44.5%32195.36+571.33+1.81%+57.5%-2.03%-13%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02230.5-3-1.28%+42.6%31624.03-439.72-1.37%+55.3%+0.09%-12.7%
'26/01/30233.5+9+4.01%+48.3%32063.75-472.52-1.45%+53.1%+5.46%-4.75%
'26/01/29224.5-3.5-1.54%+46.1%32536.27-267.55-0.82%+51.8%-0.72%-5.78%
'26/01/28228-2-0.87%+44.8%32803.82+485.9+1.5%+54.1%-2.37%-9.33%
'26/01/27230+20+9.52%+58.6%32317.92+253.4+0.79%+55.3%+8.73%+3.24%
'26/01/26210+19+9.95%+74.3%32064.52+103.01+0.32%+55.8%+9.63%+18.5%
'26/01/23191+2+1.06%+76.2%31961.51+215.43+0.68%+56.9%+0.38%+19.3%
'26/01/22189+2.5+1.34%+78.6%31746.08+499.71+1.6%+59.4%-0.26%+19.2%
'26/01/21186.5-3.5-1.84%+75.3%31246.37-513.62-1.62%+56.8%-0.22%+18.4%
'26/01/20190-1-0.52%+74.3%31759.99+120.7+0.38%+57.4%-0.9%+16.9%
'26/01/19191-4-2.05%+70.8%31639.29+230.59+0.73%+58.6%-2.78%+12.2%
'26/01/16195-3-1.52%+68.2%31408.7+598.12+1.94%+61.7%-3.46%+6.53%
'26/01/15198+2+1.02%+69.9%30810.58-131.2-0.42%+61%+1.44%+8.93%
'26/01/14196+1.5+0.77%+71.2%30941.78+234.56+0.76%+62.2%+0.01%+9.01%
'26/01/13194.5+0.5+0.26%+71.6%30707.22+139.93+0.46%+62.9%-0.2%+8.71%
'26/01/12194+1+0.52%+72.5%30567.29+278.33+0.92%+64.4%-0.4%+8.1%
'26/01/09193+4.5+2.39%+76.7%30288.96-71.59-0.24%+64%+2.63%+12.6%
'26/01/08188.5-4.5-2.33%+72.5%30360.55-74.92-0.25%+63.6%-2.08%+8.89%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/07193-3-1.53%+69.9%30435.47-140.83-0.46%+62.9%-1.07%+7.01%
'26/01/06196+4.5+2.35%+73.9%30576.3+471.26+1.57%+65.4%+0.78%+8.45%
'26/01/05191.5+2.5+1.32%+76.2%30105.04+755.23+2.57%+69.7%-1.25%+6.49%
'26/01/02189-3.5-1.82%+73%29349.81+386.21+1.33%+72%-3.15%+1.03%
'25/12/31192.5-3-1.53%+70.3%28963.6+256.47+0.89%+73.5%-2.42%-3.17%
'25/12/30195.5+0.5+0.26%+70.8%28707.13-103.76-0.36%+72.9%+0.62%-2.1%
'25/12/29195-2-1.02%+69%28810.89+254.87+0.89%+74.4%-1.91%-5.38%
'25/12/26197-2-1.01%+67.3%28556.02+184.04+0.65%+75.5%-1.66%-8.21%
'25/12/2419900%+67.3%28371.98+61.51+0.22%+75.9%-0.22%-8.59%
'25/12/23199-4.5-2.21%+63.6%28310.47+160.83+0.57%+76.9%-2.78%-13.3%
'25/12/22203.5+3.5+1.75%+66.5%28149.64+453.29+1.64%+79.8%+0.11%-13.3%
'25/12/1920000%+66.5%27696.35+227.82+0.83%+81.3%-0.83%-14.8%
'25/12/18200-2.5-1.23%+64.4%27468.53-56.64-0.21%+80.9%-1.02%-16.5%
'25/12/17202.5-4-1.94%+61.3%27525.17-11.49-0.04%+80.9%-1.9%-19.6%
'25/12/16206.5-8.5-3.95%+54.9%27536.66-330.28-1.19%+78.7%-2.76%-23.8%
'25/12/15215-3.5-1.6%+52.4%27866.94-331.08-1.17%+76.6%-0.43%-24.2%
'25/12/12218.5+1.5+0.69%+53.5%28198.02+173.27+0.62%+77.7%+0.07%-24.3%
'25/12/11217+1+0.46%+54.2%28024.75-375.98-1.32%+75.4%+1.78%-21.2%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/10216-1.5-0.69%+53.1%28400.73+218.13+0.77%+76.7%-1.46%-23.6%
'25/12/09217.500%+53.1%28182.6-121.18-0.43%+76%+0.43%-22.9%
'25/12/08217.5+1+0.46%+53.8%28303.78+322.89+1.15%+78%-0.69%-24.2%
'25/12/05216.5-3-1.37%+51.7%27980.89+185.18+0.67%+79.2%-2.04%-27.5%
'25/12/04219.5+3.5+1.62%+54.2%27795.71+2.67+0.01%+79.2%+1.61%-25%
'25/12/03216-1.5-0.69%+53.1%27793.04+228.77+0.83%+80.7%-1.52%-27.6%
'25/12/02217.5-2.5-1.14%+51.4%27564.27+221.74+0.81%+82.2%-1.95%-30.8%
'25/12/01220+1.5+0.69%+52.4%27342.53-283.95-1.03%+80.3%+1.72%-27.9%
'25/11/28218.5-3.5-1.58%+50%27626.48+71.95+0.26%+80.8%-1.84%-30.8%
'25/11/27222+1.5+0.68%+51%27554.53+144.99+0.53%+81.7%+0.15%-30.7%
'25/11/26220.5+7+3.28%+56%27409.54+497.37+1.85%+85.1%+1.43%-29.1%
'25/11/25213.5+4+1.91%+58.9%26912.17+407.93+1.54%+87.9%+0.37%-29%
'25/11/24209.5+3.5+1.7%+61.7%26504.24+69.3+0.26%+88.4%+1.44%-26.8%
'25/11/21206-5.5-2.6%+57.4%26434.94-991.42-3.61%+81.6%+1.01%-24.2%
'25/11/20211.5+5.5+2.67%+61.7%27426.36+846.24+3.18%+87.4%-0.51%-25.7%
'25/11/19206-1-0.48%+60.9%26580.12-176-0.66%+86.1%+0.18%-25.3%
'25/11/18207-6-2.82%+56.3%26756.12-691.19-2.52%+81.5%-0.3%-25.1%
'25/11/1721300%+56.3%27447.31+49.81+0.18%+81.8%-0.18%-25.5%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14213-7.5-3.4%+51%27397.5-506.06-1.81%+78.5%-1.59%-27.5%
'25/11/13220.5+2+0.92%+52.4%27903.56-43.53-0.16%+78.2%+1.08%-25.8%
'25/11/12218.5+1+0.46%+53.1%27947.09+162.14+0.58%+79.3%-0.12%-26.2%
'25/11/11217.5-1-0.46%+52.4%27784.95-84.56-0.3%+78.7%-0.16%-26.3%
'25/11/10218.5-5.5-2.46%+48.7%27869.51+218.1+0.79%+80.1%-3.25%-31.5%
'25/11/07224+2.5+1.13%+50.3%27651.41-248.04-0.89%+78.5%+2.02%-28.2%
'25/11/06221.5+1.5+0.68%+51.4%27899.45+182.39+0.66%+79.7%+0.02%-28.3%
'25/11/05220+3+1.38%+53.5%27717.06-399.5-1.42%+77.1%+2.8%-23.7%
'25/11/04217-6-2.69%+49.3%28116.56-218.03-0.77%+75.8%-1.92%-26.5%
'25/11/03223+11.5+5.44%+57.4%28334.59+101.24+0.36%+76.4%+5.08%-19%
'25/10/31211.5+0.5+0.24%+57.8%28233.35-54.18-0.19%+76.1%+0.43%-18.3%
'25/10/30211-6.5-2.99%+53.1%28287.53-7.21-0.03%+76%-2.96%-22.9%
'25/10/29217.5+3.5+1.64%+55.6%28294.74+345.63+1.24%+78.2%+0.4%-22.6%
'25/10/28214-1.5-0.7%+54.5%27949.11-44.52-0.16%+77.9%-0.54%-23.4%
'25/10/27215.5-16-6.91%+43.8%27993.63+461.37+1.68%+80.9%-8.59%-37.1%
'25/10/23231.5-1.5-0.64%+42.9%27532.26-116.65-0.42%+80.1%-0.22%-37.2%
'25/10/22233+2.5+1.08%+44.5%27648.91-103.5-0.37%+79.5%+1.45%-35%
'25/10/21230.5+4+1.77%+47%27752.41+63.78+0.23%+79.9%+1.54%-32.9%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/20226.5+2+0.89%+48.3%27688.63+386.26+1.41%+82.4%-0.52%-34.1%
'25/10/17224.5-0.5-0.22%+48%27302.37-345.5-1.25%+80.1%+1.03%-32.1%
'25/10/16225+4.5+2.04%+51%27647.87+372.16+1.36%+82.6%+0.68%-31.6%
'25/10/15220.5+4+1.85%+53.8%27275.71+482.56+1.8%+85.9%+0.05%-32.1%
'25/10/14216.5-3.5-1.59%+51.4%26793.15-130.27-0.48%+85%-1.11%-33.6%
'25/10/13220-9-3.93%+45.4%26923.42-378.5-1.39%+82.4%-2.54%-37%
'25/10/09229+1.5+0.66%+46.4%27301.92+238.24+0.88%+84%-0.22%-37.7%