≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / K線比較(日)

3022 威強電

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.790.8-0.1-0.11%1.65%90.89189.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6415,776萬912703股/筆90.141.412.060.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7256,608萬2,100345張/筆91.2-1.2 (-1.3%)

連續漲跌: 連2跌  ( -1.3元 / -1.41%)

財報評分: 最新60分 / 平均63分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 威強電明年訂單能見度持穩 四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0790.7-0.1-0.11%-0.11%49806.37-16.18-0.03%-0.03%-0.08%-0.08%
'26/10/0690.8-1.2-1.3%-1.41%49822.55+110.51+0.22%+0.19%-1.52%-1.6%
'26/10/0592+0.5+0.55%-0.87%49712.04+1236.3+2.55%+2.74%-2%-3.62%
'26/10/0291.5-1.1-1.19%-2.05%48475.74+122.25+0.25%+3%-1.44%-5.06%
'26/10/0192.6+0.3+0.33%-1.73%48353.49+413.36+0.86%+3.89%-0.53%-5.63%
'26/09/3092.3-0.7-0.75%-2.47%47940.13+308.17+0.65%+4.57%-1.4%-7.04%
'26/09/2993-0.1-0.11%-2.58%47631.96-392.64-0.82%+3.71%+0.71%-6.29%
'26/09/2493.1+2.4+2.65%0%48024.6-132.69-0.28%+3.42%+2.93%-3.42%
'26/09/2390.7-0.8-0.87%-0.87%48157.29+357.12+0.75%+4.2%-1.62%-5.07%
'26/09/2291.5-1.3-1.4%-2.26%47800.17+81.33+0.17%+4.37%-1.57%-6.64%
'26/09/2192.8+1.8+1.98%-0.33%47718.84+538.09+1.14%+5.57%+0.84%-5.89%
'26/09/1891+2.1+2.36%+2.02%47180.75+892.75+1.93%+7.6%+0.43%-5.58%
'26/09/1788.9+2.9+3.37%+5.47%46288+439.1+0.96%+8.63%+2.41%-3.17%
'26/09/1686+0.8+0.94%+6.46%45848.9+337.41+0.74%+9.44%+0.2%-2.98%
'26/09/1585.2-1-1.16%+5.22%45511.49-351.03-0.77%+8.6%-0.39%-3.38%
'26/09/1486.2+3+3.61%+9.01%45862.52-322.33-0.7%+7.84%+4.31%+1.17%
'26/09/1183.2-1.2-1.42%+7.46%46184.85-755.64-1.61%+6.11%+0.19%+1.36%
'26/09/1084.4-1.3-1.52%+5.83%46940.49-242.87-0.51%+5.56%-1.01%+0.28%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0985.7-0.7-0.81%+4.98%47183.36+77.58+0.16%+5.73%-0.97%-0.76%
'26/09/0886.4-5.1-5.57%-0.87%47105.78-220.49-0.47%+5.24%-5.1%-6.11%
'26/09/0791.5-4.4-4.59%-5.42%47326.27+775.14+1.67%+6.99%-6.26%-12.4%
'26/09/0495.9+8.7+9.98%+4.01%46551.13+693.47+1.51%+8.61%+8.47%-4.6%
'26/09/0387.2-3.2-3.54%+0.33%45857.66-307.06-0.67%+7.89%-2.87%-7.56%
'26/09/0290.4-2.1-2.27%-1.95%46164.72-784-1.67%+6.09%-0.6%-8.03%
'26/09/0192.5+2.2+2.44%+0.44%46948.72+820.25+1.78%+7.97%+0.66%-7.53%
'26/08/3190.300%+0.44%46128.47-202.98-0.44%+7.5%+0.44%-7.06%
'26/08/2890.3-1.2-1.31%-0.87%46331.45+356.23+0.77%+8.33%-2.08%-9.21%
'26/08/2791.5-1-1.08%-1.95%45975.22+142.6+0.31%+8.67%-1.39%-10.6%
'26/08/2692.5-0.5-0.54%-2.47%45832.62+663.16+1.47%+10.3%-2.01%-12.7%
'26/08/2593-0.8-0.85%-3.3%45169.46+407.14+0.91%+11.3%-1.76%-14.6%
'26/08/2493.8+3.6+3.99%+0.55%44762.32-461.97-1.02%+10.1%+5.01%-9.58%
'26/08/2190.2-2.3-2.49%-1.95%45224.29+290.55+0.65%+10.8%-3.14%-12.8%
'26/08/2092.5+0.6+0.65%-1.31%44933.74+214.39+0.48%+11.4%+0.17%-12.7%
'26/08/1991.9-0.9-0.97%-2.26%44719.35-589.33-1.3%+9.93%+0.33%-12.2%
'26/08/1892.8-0.2-0.22%-2.47%45308.68-548.59-1.2%+8.61%+0.98%-11.1%
'26/08/1796.5+2.3+2.44%0%45857.27+46.26+0.1%+8.72%+2.34%-8.72%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1494.2-3.9-3.98%-3.98%45811.01-210.47-0.46%+8.22%-3.52%-12.2%
'26/08/1398.1-7.4-7.01%-10.7%46021.48+503.41+1.11%+9.42%-8.12%-20.1%
'26/08/12105.5-2.5-2.31%-12.8%45518.07+397.35+0.88%+10.4%-3.19%-23.2%
'26/08/11108-5-4.42%-16.6%45120.72+191.96+0.43%+10.9%-4.85%-27.5%
'26/08/10113+10+9.71%-8.54%44928.76+702.85+1.59%+12.6%+8.12%-21.2%
'26/08/07103+2.5+2.49%-6.27%44225.91-170.79-0.38%+12.2%+2.87%-18.5%
'26/08/06100.5+2.9+2.97%-3.48%44396.7-214.9-0.48%+11.6%+3.45%-15.1%
'26/08/0597.6+6.7+7.37%+3.63%44611.6+1250.94+2.88%+14.9%+4.49%-11.2%
'26/08/0490.9-1.1-1.2%+2.39%43360.66-25.75-0.06%+14.8%-1.14%-12.4%
'26/08/0392+7+8.24%+10.8%43386.41+266.66+0.62%+15.5%+7.62%-4.68%
'26/07/3185+1.5+1.8%+12.8%43119.75+3186.45+7.98%+24.7%-6.18%-11.9%
'26/07/3083.5-4.5-5.11%+7.05%39933.3-105.88-0.26%+24.4%-4.85%-17.3%
'26/07/2988-1.2-1.35%+5.61%40039.18-1564.18-3.76%+19.7%+2.41%-14.1%
'26/07/2889.2-2.5-2.73%+2.73%41603.36-2030.83-4.65%+14.1%+1.92%-11.4%
'26/07/2791.7-2.3-2.45%+0.21%43634.19-20.65-0.05%+14.1%-2.4%-13.9%
'26/07/2494+1.8+1.95%+2.17%43654.84-1195.97-2.67%+11%+4.62%-8.88%
'26/07/2392.2+1.3+1.43%+3.63%44850.81+25.03+0.06%+11.1%+1.37%-7.48%
'26/07/2290.9+4.8+5.57%+9.41%44825.78+592.91+1.34%+12.6%+4.23%-3.19%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2186.1+7.8+9.96%+20.3%44232.87+1783.17+4.2%+17.3%+5.76%+2.98%
'26/07/2078.3-1.2-1.51%+18.5%42449.7-221.57-0.52%+16.7%-0.99%+1.77%
'26/07/1779.5-5.3-6.25%+11.1%42671.27-2953.71-6.47%+9.16%+0.22%+1.92%
'26/07/1684.8-2.5-2.86%+7.9%45624.98-6.61-0.01%+9.15%-2.85%-1.25%
'26/07/1587.3+1+1.16%+9.15%45631.59+893.64+2%+11.3%-0.84%-2.18%
'26/07/1486.3-2-2.27%+6.68%44737.95-642.57-1.42%+9.75%-0.85%-3.07%
'26/07/1388.3-0.7-0.79%+5.84%45380.52+25.91+0.06%+9.82%-0.85%-3.97%
'26/07/0989-5.3-5.62%-0.11%45354.61-379.8-0.83%+8.9%-4.79%-9.01%
'26/07/0894.3+6.7+7.65%+7.53%45734.41+255.3+0.56%+9.51%+7.09%-1.98%
'26/07/0787.6+0.8+0.92%+8.53%45479.11-1077.28-2.31%+6.98%+3.23%+1.54%
'26/07/0686.8-0.3-0.34%+8.15%46556.39-224.23-0.48%+6.47%+0.14%+1.68%
'26/07/0387.1+0.1+0.11%+8.28%46780.62+36.46+0.08%+6.55%+0.03%+1.72%
'26/07/0287+4.1+4.95%+13.6%46744.16-274.83-0.58%+5.93%+5.53%+7.7%
'26/07/0182.9-0.9-1.07%+12.4%47018.99+893.08+1.94%+7.98%-3.01%+4.43%
'26/06/3083.8+1.5+1.82%+14.5%46125.91+1126.01+2.5%+10.7%-0.68%+3.78%
'26/06/2982.3+1+1.23%+15.9%44999.9+428.14+0.96%+11.7%+0.27%+4.12%
'26/06/2681.3-1.3-1.57%+14%44571.76-1683.5-3.64%+7.68%+2.07%+6.37%
'26/06/2582.6-0.2-0.24%+13.8%46255.26+211.66+0.46%+8.17%-0.7%+5.6%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2482.8+0.9+1.1%+15%46043.6-1057.05-2.24%+5.74%+3.34%+9.27%
'26/06/2381.9-1.3-1.56%+13.2%47100.65-640.86-1.34%+4.33%-0.22%+8.9%
'26/06/2283.2-1.3-1.54%+11.5%47741.51+1276.31+2.75%+7.19%-4.29%+4.29%
'26/06/1884.5+0.8+0.96%+12.5%46465.2+587.81+1.28%+8.56%-0.32%+3.98%
'26/06/1783.7+1.1+1.33%+14%45877.39+68.2+0.15%+8.73%+1.18%+5.32%
'26/06/1682.6-2.7-3.17%+10.4%45809.19+412.2+0.91%+9.71%-4.08%+0.72%
'26/06/1585.3-1.8-2.07%+8.15%45396.99+1227.95+2.78%+12.8%-4.85%-4.61%
'26/06/1287.1+0.9+1.04%+9.28%44169.04+1019.58+2.36%+15.4%-1.32%-6.15%
'26/06/1186.2+1.2+1.41%+10.8%43149.46-76.08-0.18%+15.2%+1.59%-4.4%
'26/06/1085-1.9-2.19%+8.4%43225.54-1478.9-3.31%+11.4%+1.12%-3.01%
'26/06/0986.9+7.9+10%+19.2%44704.44+1201.66+2.76%+14.5%+7.24%+4.75%
'26/06/0879+1.6+2.07%+21.7%43502.78-1568.16-3.48%+10.5%+5.55%+11.2%
'26/06/0577.4+1.4+1.84%+23.9%45070.94-606.52-1.33%+9.04%+3.17%+14.9%
'26/06/0476-1.1-1.43%+22.2%45677.46-781.7-1.68%+7.2%+0.25%+15%
'26/06/0377.1-0.6-0.77%+21.2%46459.16+901.85+1.98%+9.33%-2.75%+11.9%
'26/06/0277.7+1.8+2.37%+24.1%45557.31+219.4+0.48%+9.86%+1.89%+14.3%
'26/06/0175.9+1.1+1.47%+25.9%45337.91+604.97+1.35%+11.3%+0.12%+14.6%
'26/05/2974.8+1.7+2.33%+28.9%44732.94+1096.5+2.51%+14.1%-0.18%+14.7%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2873.1-0.8-1.08%+27.5%43636.44-620.36-1.4%+12.5%+0.32%+14.9%
'26/05/2773.9-1.1-1.47%+25.6%44256.8+731.43+1.68%+14.4%-3.15%+11.2%
'26/05/2675+1.5+2.04%+28.2%43525.37-119.03-0.27%+14.1%+2.31%+14%
'26/05/2573.5+1.9+2.65%+31.6%43644.4+1376.43+3.26%+17.8%-0.61%+13.7%
'26/05/2271.6+1.7+2.43%+34.8%42267.97+899.76+2.18%+20.4%+0.25%+14.4%
'26/05/2169.9+1.8+2.64%+38.3%41368.21+1347.39+3.37%+24.5%-0.73%+13.9%
'26/05/2068.1+0.4+0.59%+39.1%40020.82-154.74-0.39%+24%+0.98%+15.2%
'26/05/1967.7+0.1+0.15%+39.3%40175.56-716.26-1.75%+21.8%+1.9%+17.5%
'26/05/1867.6+0.3+0.45%+40%40891.82-280.54-0.68%+21%+1.13%+19%
'26/05/1567.3-0.9-1.32%+38.1%41172.36-579.39-1.39%+19.3%+0.07%+18.8%
'26/05/1468.2+0.6+0.89%+39.3%41751.75+377.25+0.91%+20.4%-0.02%+19%
'26/05/1367.6-2.1-3.01%+35.2%41374.5-523.82-1.25%+18.9%-1.76%+16.3%
'26/05/1269.7+0.7+1.01%+36.5%41898.32+108.26+0.26%+19.2%+0.75%+17.3%
'26/05/1169-4.7-6.38%+27.8%41790.06+186.12+0.45%+19.7%-6.83%+8.1%
'26/05/0873.7-1.6-2.12%+25.1%41603.94-329.84-0.79%+18.8%-1.33%+6.33%
'26/05/0775.3+1.3+1.76%+27.3%41933.78+794.93+1.93%+21.1%-0.17%+6.23%
'26/05/0674-1-1.33%+25.6%41138.85+369.56+0.91%+22.2%-2.24%+3.43%
'26/05/0575+4+5.63%+32.7%40769.29+64.15+0.16%+22.4%+5.47%+10.3%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0471+2+2.9%+36.5%40705.14+1778.51+4.57%+27.9%-1.67%+8.57%
'26/04/3069+0.2+0.29%+36.9%38926.63-376.87-0.96%+26.7%+1.25%+10.2%
'26/04/2968.8-0.1-0.15%+36.7%39303.5-218.23-0.55%+26%+0.4%+10.7%
'26/04/2868.9+0.2+0.29%+37.1%39521.73-94.9-0.24%+25.7%+0.53%+11.4%
'26/04/2768.7-0.3-0.43%+36.5%39616.63+684.23+1.76%+27.9%-2.19%+8.59%
'26/04/2469+0.1+0.15%+36.7%38932.4+1218.25+3.23%+32.1%-3.08%+4.66%
'26/04/2368.9-3-4.17%+31%37714.15-164.32-0.43%+31.5%-3.74%-0.47%
'26/04/2271.9+1+1.41%+32.9%37878.47+273.36+0.73%+32.4%+0.68%+0.42%
'26/04/2170.9+0.3+0.42%+33.4%37605.11+646.31+1.75%+34.8%-1.33%-1.33%
'26/04/2070.6+1.6+2.32%+36.5%36958.8+154.46+0.42%+35.3%+1.9%+1.19%
'26/04/1769+0.6+0.88%+37.7%36804.34-327.68-0.88%+34.1%+1.76%+3.59%
'26/04/1668.4+1+1.48%+39.8%37132.02+409.88+1.12%+35.6%+0.36%+4.13%
'26/04/1567.4-0.2-0.3%+39.3%36722.14+426.02+1.17%+37.2%-1.47%+2.13%
'26/04/1467.6-0.3-0.44%+38.7%36296.12+838.83+2.37%+40.5%-2.81%-1.74%
'26/04/1367.9+1.3+1.95%+41.4%35457.29+39.46+0.11%+40.6%+1.84%+0.82%
'26/04/1066.6+4.1+6.56%+50.7%35417.83+556.67+1.6%+42.9%+4.96%+7.85%
'26/04/0962.5+0.3+0.48%+51.4%34861.16+99.78+0.29%+43.3%+0.19%+8.17%
'26/04/0862.2+1.4+2.3%+54.9%34761.38+1531.56+4.61%+49.9%-2.31%+5.05%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0760.8-1.3-2.09%+51.7%33229.82+657.39+2.02%+52.9%-4.11%-1.22%
'26/04/0262.1+0.7+1.14%+53.4%32572.43-602.39-1.82%+50.1%+2.96%+3.29%
'26/04/0161.4+0.7+1.15%+55.2%33174.82+1451.83+4.58%+57%-3.43%-1.81%
'26/03/3160.7-0.7-1.14%+53.4%31722.99-795.17-2.45%+53.2%+1.31%+0.26%
'26/03/3061.4-1.2-1.92%+50.5%32518.16-594.43-1.8%+50.4%-0.12%+0.06%
'26/03/2762.600%+50.5%33112.59-225.03-0.68%+49.4%+0.68%+1.08%
'26/03/2662.6-0.9-1.42%+48.3%33337.62-101.49-0.3%+48.9%-1.12%-0.6%
'26/03/2563.5+0.8+1.28%+50.2%33439.11+826.87+2.54%+52.7%-1.26%-2.48%
'26/03/2462.7-1.3-2.03%+47.2%32612.24-110.26-0.34%+52.2%-1.69%-5.02%
'26/03/2364-4.5-6.57%+37.5%32722.5-821.38-2.45%+48.5%-4.12%-11%
'26/03/2068.500%+37.5%33543.88-145.8-0.43%+47.8%+0.43%-10.3%
'26/03/1968.5+6.2+9.95%+51.2%33689.68-658.9-1.92%+45%+11.9%+6.2%
'26/03/1862.3+0.3+0.48%+51.9%34348.58+512.01+1.51%+47.2%-1.03%+4.74%
'26/03/1762+0.8+1.31%+53.9%33836.57+494.06+1.48%+49.4%-0.17%+4.54%
'26/03/1661.2+0.2+0.33%+54.4%33342.51-57.81-0.17%+49.1%+0.5%+5.31%
'26/03/1361+0.4+0.66%+55.4%33400.32-181.54-0.54%+48.3%+1.2%+7.13%
'26/03/1260.6-1.4-2.26%+51.9%33581.86-532.33-1.56%+46%-0.7%+5.94%
'26/03/1162+0.8+1.31%+53.9%34114.19+1342.32+4.1%+52%-2.79%+1.94%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1061.2+2.5+4.26%+60.5%32771.87+661.45+2.06%+55.1%+2.2%+5.37%
'26/03/0958.7-0.2-0.34%+59.9%32110.42-1489.12-4.43%+48.2%+4.09%+11.7%
'26/03/0658.9-0.3-0.51%+59.1%33599.54-73.4-0.22%+47.9%-0.29%+11.2%
'26/03/0559.2+3+5.34%+67.6%33672.94+844.06+2.57%+51.7%+2.77%+15.9%
'26/03/0456.2-2.9-4.91%+59.4%32828.88-1494.77-4.35%+45.1%-0.56%+14.3%
'26/03/0359.1-1.6-2.64%+55.2%34323.65-771.44-2.2%+41.9%-0.44%+13.3%
'26/03/0260.7+0.6+1%+56.7%35095.09-319.4-0.9%+40.6%+1.9%+16.1%
'26/02/2660.100%+56.7%35414.49+1.420%+40.6%0%+16.1%
'26/02/2560.1+0.3+0.5%+57.5%35413.07+712.25+2.05%+43.5%-1.55%+14%
'26/02/2459.8-0.7-1.16%+55.7%34700.82+927.56+2.75%+47.5%-3.91%+8.23%
'26/02/2360.5-0.2-0.33%+55.2%33773.26+167.55+0.5%+48.2%-0.83%+6.98%
'26/02/1160.7+0.2+0.33%+55.7%33605.71+532.74+1.61%+50.6%-1.28%+5.11%
'26/02/1060.500%+55.7%33072.97+668.35+2.06%+53.7%-2.06%+2%
'26/02/0960.5-2.3-3.66%+50%32404.62+621.7+1.96%+56.7%-5.62%-6.71%
'26/02/0662.8-1.3-2.03%+47%31782.92-18.35-0.06%+56.6%-1.97%-9.66%
'26/02/0564.1-0.7-1.08%+45.4%31801.27-488.54-1.51%+54.2%+0.43%-8.88%
'26/02/0464.8+0.8+1.25%+47.2%32289.81+94.45+0.29%+54.7%+0.96%-7.51%
'26/02/0364+0.2+0.31%+47.6%32195.36+571.33+1.81%+57.5%-1.5%-9.85%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0263.8-0.2-0.31%+47.2%31624.03-439.72-1.37%+55.3%+1.06%-8.15%
'26/01/3064-0.9-1.39%+45.1%32063.75-472.52-1.45%+53.1%+0.06%-7.93%
'26/01/2964.9-0.7-1.07%+43.6%32536.27-267.55-0.82%+51.8%-0.25%-8.23%
'26/01/2865.6-0.2-0.3%+43.2%32803.82+485.9+1.5%+54.1%-1.8%-11%
'26/01/2765.8-0.9-1.35%+41.2%32317.92+253.4+0.79%+55.3%-2.14%-14.1%
'26/01/2666.7-0.1-0.15%+41%32064.52+103.01+0.32%+55.8%-0.47%-14.8%
'26/01/2366.8-0.8-1.18%+39.3%31961.51+215.43+0.68%+56.9%-1.86%-17.5%
'26/01/2267.6+0.9+1.35%+41.2%31746.08+499.71+1.6%+59.4%-0.25%-18.2%
'26/01/2166.7-1.1-1.62%+38.9%31246.37-513.62-1.62%+56.8%0%-17.9%
'26/01/2067.8-0.7-1.02%+37.5%31759.99+120.7+0.38%+57.4%-1.4%-19.9%
'26/01/1968.5+0.4+0.59%+38.3%31639.29+230.59+0.73%+58.6%-0.14%-20.2%
'26/01/1668.1+0.3+0.44%+38.9%31408.7+598.12+1.94%+61.7%-1.5%-22.7%
'26/01/1567.8-0.1-0.15%+38.7%30810.58-131.2-0.42%+61%+0.27%-22.2%
'26/01/1467.9+1.4+2.11%+41.7%30941.78+234.56+0.76%+62.2%+1.35%-20.5%
'26/01/1366.5-1.3-1.92%+38.9%30707.22+139.93+0.46%+62.9%-2.38%-24%
'26/01/1267.8+2.7+4.15%+44.7%30567.29+278.33+0.92%+64.4%+3.23%-19.7%
'26/01/0965.1+0.6+0.93%+46%30288.96-71.59-0.24%+64%+1.17%-18%
'26/01/0864.5+0.5+0.78%+47.2%30360.55-74.92-0.25%+63.6%+1.03%-16.5%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0764+0.9+1.43%+49.3%30435.47-140.83-0.46%+62.9%+1.89%-13.6%
'26/01/0663.1-0.6-0.94%+47.9%30576.3+471.26+1.57%+65.4%-2.51%-17.6%
'26/01/0563.7-1.4-2.15%+44.7%30105.04+755.23+2.57%+69.7%-4.72%-25%
'26/01/0265.1+0.6+0.93%+46%29349.81+386.21+1.33%+72%-0.4%-25.9%
'25/12/3164.5-0.4-0.62%+45.1%28963.6+256.47+0.89%+73.5%-1.51%-28.4%
'25/12/3064.9+0.1+0.15%+45.4%28707.13-103.76-0.36%+72.9%+0.51%-27.5%
'25/12/2964.8+0.8+1.25%+47.2%28810.89+254.87+0.89%+74.4%+0.36%-27.2%
'25/12/2664-0.2-0.31%+46.7%28556.02+184.04+0.65%+75.5%-0.96%-28.8%
'25/12/2464.2-1-1.53%+44.5%28371.98+61.51+0.22%+75.9%-1.75%-31.5%
'25/12/2365.2-2.2-3.26%+39.8%28310.47+160.83+0.57%+76.9%-3.83%-37.2%
'25/12/2267.4-1.2-1.75%+37.3%28149.64+453.29+1.64%+79.8%-3.39%-42.5%
'25/12/1968.6+1.6+2.39%+40.6%27696.35+227.82+0.83%+81.3%+1.56%-40.7%
'25/12/1867+0.7+1.06%+42.1%27468.53-56.64-0.21%+80.9%+1.27%-38.9%
'25/12/1766.3+0.3+0.45%+42.7%27525.17-11.49-0.04%+80.9%+0.49%-38.1%
'25/12/1666-0.1-0.15%+42.5%27536.66-330.28-1.19%+78.7%+1.04%-36.2%
'25/12/1566.1+0.1+0.15%+42.7%27866.94-331.08-1.17%+76.6%+1.32%-33.9%
'25/12/1266-0.7-1.05%+41.2%28198.02+173.27+0.62%+77.7%-1.67%-36.5%
'25/12/1166.7+0.9+1.37%+43.2%28024.75-375.98-1.32%+75.4%+2.69%-32.2%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1065.8-0.3-0.45%+42.5%28400.73+218.13+0.77%+76.7%-1.22%-34.2%
'25/12/0966.1-0.2-0.3%+42.1%28182.6-121.18-0.43%+76%+0.13%-33.9%
'25/12/0866.3-1.2-1.78%+39.6%28303.78+322.89+1.15%+78%-2.93%-38.4%
'25/12/0567.5-0.5-0.74%+38.5%27980.89+185.18+0.67%+79.2%-1.41%-40.7%
'25/12/0468+0.8+1.19%+40.2%27795.71+2.67+0.01%+79.2%+1.18%-39%
'25/12/0367.2+0.2+0.3%+40.6%27793.04+228.77+0.83%+80.7%-0.53%-40.1%
'25/12/0267+0.1+0.15%+40.8%27564.27+221.74+0.81%+82.2%-0.66%-41.3%
'25/12/0166.9-0.7-1.04%+39.3%27342.53-283.95-1.03%+80.3%-0.01%-40.9%
'25/11/2867.6+2.5+3.84%+44.7%27626.48+71.95+0.26%+80.8%+3.58%-36.1%
'25/11/2765.1-0.1-0.15%+44.5%27554.53+144.99+0.53%+81.7%-0.68%-37.2%
'25/11/2665.2+1.4+2.19%+47.6%27409.54+497.37+1.85%+85.1%+0.34%-37.4%
'25/11/2563.8+1.5+2.41%+51.2%26912.17+407.93+1.54%+87.9%+0.87%-36.7%
'25/11/2462.3-0.1-0.16%+51%26504.24+69.3+0.26%+88.4%-0.42%-37.4%
'25/11/2162.4-2.2-3.41%+45.8%26434.94-991.42-3.61%+81.6%+0.2%-35.8%
'25/11/2064.6+0.7+1.1%+47.4%27426.36+846.24+3.18%+87.4%-2.08%-40%
'25/11/1963.9-1-1.54%+45.1%26580.12-176-0.66%+86.1%-0.88%-41%
'25/11/1864.9-1.5-2.26%+41.9%26756.12-691.19-2.52%+81.5%+0.26%-39.6%
'25/11/1766.4-1.2-1.78%+39.3%27447.31+49.81+0.18%+81.8%-1.96%-42.4%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1467.6-1.6-2.31%+36.1%27397.5-506.06-1.81%+78.5%-0.5%-42.4%
'25/11/1369.2-0.8-1.14%+34.6%27903.56-43.53-0.16%+78.2%-0.98%-43.6%
'25/11/1270+1.4+2.04%+37.3%27947.09+162.14+0.58%+79.3%+1.46%-41.9%
'25/11/1168.6-0.2-0.29%+36.9%27784.95-84.56-0.3%+78.7%+0.01%-41.8%
'25/11/1068.8+0.2+0.29%+37.3%27869.51+218.1+0.79%+80.1%-0.5%-42.8%
'25/11/0768.6-1.1-1.58%+35.2%27651.41-248.04-0.89%+78.5%-0.69%-43.4%
'25/11/0669.7+3.4+5.13%+42.1%27899.45+182.39+0.66%+79.7%+4.47%-37.6%
'25/11/0566.3+0.4+0.61%+42.9%27717.06-399.5-1.42%+77.1%+2.03%-34.2%
'25/11/0465.9-1.3-1.93%+40.2%28116.56-218.03-0.77%+75.8%-1.16%-35.6%
'25/11/0367.2+0.1+0.15%+40.4%28334.59+101.24+0.36%+76.4%-0.21%-36%
'25/10/3167.1-1.7-2.47%+36.9%28233.35-54.18-0.19%+76.1%-2.28%-39.2%
'25/10/3068.8+0.6+0.88%+38.1%28287.53-7.21-0.03%+76%+0.91%-37.9%
'25/10/2968.200%+38.1%28294.74+345.63+1.24%+78.2%-1.24%-40.1%
'25/10/2868.2-0.7-1.02%+36.7%27949.11-44.52-0.16%+77.9%-0.86%-41.2%
'25/10/2768.9-0.9-1.29%+35%27993.63+461.37+1.68%+80.9%-2.97%-45.9%
'25/10/2369.8-0.2-0.29%+34.6%27532.26-116.65-0.42%+80.1%+0.13%-45.6%
'25/10/2270-0.1-0.14%+34.4%27648.91-103.5-0.37%+79.5%+0.23%-45.1%
'25/10/2170.1+2.6+3.85%+39.6%27752.41+63.78+0.23%+79.9%+3.62%-40.3%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2067.5-0.1-0.15%+39.3%27688.63+386.26+1.41%+82.4%-1.56%-43.1%
'25/10/1767.6+0.1+0.15%+39.6%27302.37-345.5-1.25%+80.1%+1.4%-40.6%
'25/10/1667.5+1.1+1.66%+41.9%27647.87+372.16+1.36%+82.6%+0.3%-40.7%
'25/10/1566.4-0.1-0.15%+41.7%27275.71+482.56+1.8%+85.9%-1.95%-44.2%
'25/10/1466.5-0.6-0.89%+40.4%26793.15-130.27-0.48%+85%-0.41%-44.6%
'25/10/1367.1-1.9-2.75%+36.5%26923.42-378.5-1.39%+82.4%-1.36%-45.9%
'25/10/0969+0.4+0.58%+37.3%27301.92+238.24+0.88%+84%-0.3%-46.7%