≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / K線比較(日)

3021 鴻名

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9527.2+0.75+2.76%7.9%27.7529.927.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1449,119萬1,7221.83張/筆291.6637.270.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5441,505萬4091.33張/筆27.65-0.55 (-1.98%)

連續漲跌: 連2跌→漲  ( +0.75元 / +2.76%)

財報評分: 最新39分 / 平均41分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0727.95+0.75+2.76%+2.76%49806.37-16.18-0.03%-0.03%+2.79%+2.79%
'26/10/0627.2-0.55-1.98%+0.72%49822.55+110.51+0.22%+0.19%-2.2%+0.53%
'26/10/0527.75-0.45-1.6%-0.89%49712.04+1236.3+2.55%+2.74%-4.15%-3.63%
'26/10/0228.2+0.05+0.18%-0.71%48475.74+122.25+0.25%+3%-0.07%-3.72%
'26/10/0128.15-0.3-1.05%-1.76%48353.49+413.36+0.86%+3.89%-1.91%-5.65%
'26/09/3028.45-1.15-3.89%-5.57%47940.13+308.17+0.65%+4.57%-4.54%-10.1%
'26/09/2929.6+2.65+9.83%+3.71%47631.96-392.64-0.82%+3.71%+10.6%0%
'26/09/2426.95+2.45+10%+14.1%48024.6-132.69-0.28%+3.42%+10.3%+10.7%
'26/09/2324.5-0.8-3.16%+10.5%48157.29+357.12+0.75%+4.2%-3.91%+6.28%
'26/09/2225.3-0.95-3.62%+6.48%47800.17+81.33+0.17%+4.37%-3.79%+2.1%
'26/09/2126.25-0.45-1.69%+4.68%47718.84+538.09+1.14%+5.57%-2.83%-0.88%
'26/09/1826.7+0.4+1.52%+6.27%47180.75+892.75+1.93%+7.6%-0.41%-1.33%
'26/09/1726.3-0.8-2.95%+3.14%46288+439.1+0.96%+8.63%-3.91%-5.5%
'26/09/1627.1+2.45+9.94%+13.4%45848.9+337.41+0.74%+9.44%+9.2%+3.95%
'26/09/1524.65+2.2+9.8%+24.5%45511.49-351.03-0.77%+8.6%+10.6%+15.9%
'26/09/1422.45-1.05-4.47%+18.9%45862.52-322.33-0.7%+7.84%-3.77%+11.1%
'26/09/1123.5-0.15-0.63%+18.2%46184.85-755.64-1.61%+6.11%+0.98%+12.1%
'26/09/1023.65-1.1-4.44%+12.9%46940.49-242.87-0.51%+5.56%-3.93%+7.37%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0924.75-0.35-1.39%+11.4%47183.36+77.58+0.16%+5.73%-1.55%+5.62%
'26/09/0825.1-0.35-1.38%+9.82%47105.78-220.49-0.47%+5.24%-0.91%+4.58%
'26/09/0725.45+1.15+4.73%+15%47326.27+775.14+1.67%+6.99%+3.06%+8.03%
'26/09/0424.3+2.2+9.95%+26.5%46551.13+693.47+1.51%+8.61%+8.44%+17.9%
'26/09/0322.1+2+9.95%+39.1%45857.66-307.06-0.67%+7.89%+10.6%+31.2%
'26/09/0220.1-0.3-1.47%+37%46164.72-784-1.67%+6.09%+0.2%+30.9%
'26/09/0120.4+0.15+0.74%+38%46948.72+820.25+1.78%+7.97%-1.04%+30.1%
'26/08/3120.25-0.05-0.25%+37.7%46128.47-202.98-0.44%+7.5%+0.19%+30.2%
'26/08/2820.3-0.25-1.22%+36%46331.45+356.23+0.77%+8.33%-1.99%+27.7%
'26/08/2720.55+0.25+1.23%+37.7%45975.22+142.6+0.31%+8.67%+0.92%+29%
'26/08/2620.3+0.3+1.5%+39.8%45832.62+663.16+1.47%+10.3%+0.03%+29.5%
'26/08/2520-0.1-0.5%+39.1%45169.46+407.14+0.91%+11.3%-1.41%+27.8%
'26/08/2420.1-0.05-0.25%+38.7%44762.32-461.97-1.02%+10.1%+0.77%+28.6%
'26/08/2120.15+0.05+0.25%+39.1%45224.29+290.55+0.65%+10.8%-0.4%+28.2%
'26/08/2020.1+0.15+0.75%+40.1%44933.74+214.39+0.48%+11.4%+0.27%+28.7%
'26/08/1919.9500%+40.1%44719.35-589.33-1.3%+9.93%+1.3%+30.2%
'26/08/1819.95-0.45-2.21%+37%45308.68-548.59-1.2%+8.61%-1.01%+28.4%
'26/08/1720.4-0.05-0.24%+36.7%45857.27+46.26+0.1%+8.72%-0.34%+28%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1420.45-0.4-1.92%+34.1%45811.01-210.47-0.46%+8.22%-1.46%+25.8%
'26/08/1320.85-0.2-0.95%+32.8%46021.48+503.41+1.11%+9.42%-2.06%+23.4%
'26/08/1221.05-0.05-0.24%+32.5%45518.07+397.35+0.88%+10.4%-1.12%+22.1%
'26/08/1121.1+0.1+0.48%+33.1%45120.72+191.96+0.43%+10.9%+0.05%+22.2%
'26/08/1021+0.3+1.45%+35%44928.76+702.85+1.59%+12.6%-0.14%+22.4%
'26/08/0720.7-0.05-0.24%+34.7%44225.91-170.79-0.38%+12.2%+0.14%+22.5%
'26/08/0620.75-0.3-1.43%+32.8%44396.7-214.9-0.48%+11.6%-0.95%+21.1%
'26/08/0521.05-0.25-1.17%+31.2%44611.6+1250.94+2.88%+14.9%-4.05%+16.4%
'26/08/0421.3+1.15+5.71%+38.7%43360.66-25.75-0.06%+14.8%+5.77%+23.9%
'26/08/0320.1500%+38.7%43386.41+266.66+0.62%+15.5%-0.62%+23.2%
'26/07/3120.15+1.05+5.5%+46.3%43119.75+3186.45+7.98%+24.7%-2.48%+21.6%
'26/07/3019.1-1-4.98%+39.1%39933.3-105.88-0.26%+24.4%-4.72%+14.7%
'26/07/2920.1-0.2-0.99%+37.7%40039.18-1564.18-3.76%+19.7%+2.77%+18%
'26/07/2820.3-1.05-4.92%+30.9%41603.36-2030.83-4.65%+14.1%-0.27%+16.8%
'26/07/2721.35-0.1-0.47%+30.3%43634.19-20.65-0.05%+14.1%-0.42%+16.2%
'26/07/2421.45-0.95-4.24%+24.8%43654.84-1195.97-2.67%+11%-1.57%+13.7%
'26/07/2322.4-1.1-4.68%+18.9%44850.81+25.03+0.06%+11.1%-4.74%+7.83%
'26/07/2223.5+2.1+9.81%+30.6%44825.78+592.91+1.34%+12.6%+8.47%+18%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2121.4+0.15+0.71%+31.5%44232.87+1783.17+4.2%+17.3%-3.49%+14.2%
'26/07/2021.25-0.5-2.3%+28.5%42449.7-221.57-0.52%+16.7%-1.78%+11.8%
'26/07/1721.75-1.85-7.84%+18.4%42671.27-2953.71-6.47%+9.16%-1.37%+9.27%
'26/07/1623.6-0.9-3.67%+14.1%45624.98-6.61-0.01%+9.15%-3.66%+4.93%
'26/07/1524.5+0.1+0.41%+14.5%45631.59+893.64+2%+11.3%-1.59%+3.22%
'26/07/1424.4-0.5-2.01%+12.2%44737.95-642.57-1.42%+9.75%-0.59%+2.5%
'26/07/1324.9-1.6-6.04%+5.47%45380.52+25.91+0.06%+9.82%-6.1%-4.34%
'26/07/0926.5-0.5-1.85%+3.52%45354.61-379.8-0.83%+8.9%-1.02%-5.38%
'26/07/0827-0.1-0.37%+3.14%45734.41+255.3+0.56%+9.51%-0.93%-6.38%
'26/07/0727.1-1.2-4.24%-1.24%45479.11-1077.28-2.31%+6.98%-1.93%-8.22%
'26/07/0628.3-0.95-3.25%-4.44%46556.39-224.23-0.48%+6.47%-2.77%-10.9%
'26/07/0329.25-0.3-1.02%-5.41%46780.62+36.46+0.08%+6.55%-1.1%-12%
'26/07/0229.55-0.95-3.11%-8.36%46744.16-274.83-0.58%+5.93%-2.53%-14.3%
'26/07/0130.5+0.45+1.5%-6.99%47018.99+893.08+1.94%+7.98%-0.44%-15%
'26/06/3030.05+2.7+9.87%+2.19%46125.91+1126.01+2.5%+10.7%+7.37%-8.49%
'26/06/2927.35+0.5+1.86%+4.1%44999.9+428.14+0.96%+11.7%+0.9%-7.65%
'26/06/2626.85-1.45-5.12%-1.24%44571.76-1683.5-3.64%+7.68%-1.48%-8.91%
'26/06/2528.3-0.65-2.25%-3.45%46255.26+211.66+0.46%+8.17%-2.71%-11.6%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2428.95-0.85-2.85%-6.21%46043.6-1057.05-2.24%+5.74%-0.61%-12%
'26/06/2329.8-0.5-1.65%-7.76%47100.65-640.86-1.34%+4.33%-0.31%-12.1%
'26/06/2230.3-0.7-2.26%-9.84%47741.51+1276.31+2.75%+7.19%-5.01%-17%
'26/06/1831-0.2-0.64%-10.4%46465.2+587.81+1.28%+8.56%-1.92%-19%
'26/06/1731.2-0.45-1.42%-11.7%45877.39+68.2+0.15%+8.73%-1.57%-20.4%
'26/06/1631.65+0.4+1.28%-10.6%45809.19+412.2+0.91%+9.71%+0.37%-20.3%
'26/06/1531.25+1.35+4.52%-6.52%45396.99+1227.95+2.78%+12.8%+1.74%-19.3%
'26/06/1229.9+2.7+9.93%+2.76%44169.04+1019.58+2.36%+15.4%+7.57%-12.7%
'26/06/1127.2+0.2+0.74%+3.52%43149.46-76.08-0.18%+15.2%+0.92%-11.7%
'26/06/1027-1-3.57%-0.18%43225.54-1478.9-3.31%+11.4%-0.26%-11.6%
'26/06/0928-1.2-4.11%-4.28%44704.44+1201.66+2.76%+14.5%-6.87%-18.8%
'26/06/0829.2-3.2-9.88%-13.7%43502.78-1568.16-3.48%+10.5%-6.4%-24.2%
'26/06/0532.4-3.6-10%-22.4%45070.94-606.52-1.33%+9.04%-8.67%-31.4%
'26/06/0436-4-10%-30.1%45677.46-781.7-1.68%+7.2%-8.32%-37.3%
'26/06/0340+3.6+9.89%-23.2%46459.16+901.85+1.98%+9.33%+7.91%-32.5%
'26/06/0236.4+3.3+9.97%-15.6%45557.31+219.4+0.48%+9.86%+9.49%-25.4%
'26/06/0133.1+3+9.97%-7.14%45337.91+604.97+1.35%+11.3%+8.62%-18.5%
'26/05/2930.1+2.7+9.85%+2.01%44732.94+1096.5+2.51%+14.1%+7.34%-12.1%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2827.4+2.45+9.82%+12%43636.44-620.36-1.4%+12.5%+11.2%-0.52%
'26/05/2724.95+2.25+9.91%+23.1%44256.8+731.43+1.68%+14.4%+8.23%+8.7%
'26/05/2622.7+2.05+9.93%+35.4%43525.37-119.03-0.27%+14.1%+10.2%+21.2%
'26/05/2520.65+1.85+9.84%+48.7%43644.4+1376.43+3.26%+17.8%+6.58%+30.8%
'26/05/2218.8+1.7+9.94%+63.5%42267.97+899.76+2.18%+20.4%+7.76%+43.1%
'26/05/2117.1+0.1+0.59%+64.4%41368.21+1347.39+3.37%+24.5%-2.78%+40%
'26/05/2017+0.25+1.49%+66.9%40020.82-154.74-0.39%+24%+1.88%+42.9%
'26/05/1916.75-0.25-1.47%+64.4%40175.56-716.26-1.75%+21.8%+0.28%+42.6%
'26/05/181700%+64.4%40891.82-280.54-0.68%+21%+0.68%+43.4%
'26/05/151700%+64.4%41172.36-579.39-1.39%+19.3%+1.39%+45.1%
'26/05/1417+0.8+4.94%+72.5%41751.75+377.25+0.91%+20.4%+4.03%+52.2%
'26/05/1316.2+0.05+0.31%+73.1%41374.5-523.82-1.25%+18.9%+1.56%+54.2%
'26/05/1216.15-0.25-1.52%+70.4%41898.32+108.26+0.26%+19.2%-1.78%+51.2%
'26/05/1116.4+0.1+0.61%+71.5%41790.06+186.12+0.45%+19.7%+0.16%+51.8%
'26/05/0816.3+0.05+0.31%+72%41603.94-329.84-0.79%+18.8%+1.1%+53.2%
'26/05/0716.25-0.2-1.22%+69.9%41933.78+794.93+1.93%+21.1%-3.15%+48.8%
'26/05/0616.45+0.25+1.54%+72.5%41138.85+369.56+0.91%+22.2%+0.63%+50.4%
'26/05/0516.2-0.5-2.99%+67.4%40769.29+64.15+0.16%+22.4%-3.15%+45%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0416.7-0.5-2.91%+62.5%40705.14+1778.51+4.57%+27.9%-7.48%+34.6%
'26/04/3017.2+0.75+4.56%+69.9%38926.63-376.87-0.96%+26.7%+5.52%+43.2%
'26/04/2916.45-0.05-0.3%+69.4%39303.5-218.23-0.55%+26%+0.25%+43.4%
'26/04/2816.5+0.15+0.92%+70.9%39521.73-94.9-0.24%+25.7%+1.16%+45.2%
'26/04/2716.35-0.35-2.1%+67.4%39616.63+684.23+1.76%+27.9%-3.86%+39.4%
'26/04/2416.7+0.45+2.77%+72%38932.4+1218.25+3.23%+32.1%-0.46%+39.9%
'26/04/2316.25-0.25-1.52%+69.4%37714.15-164.32-0.43%+31.5%-1.09%+37.9%
'26/04/2216.5+0.2+1.23%+71.5%37878.47+273.36+0.73%+32.4%+0.5%+39%
'26/04/2116.3+0.05+0.31%+72%37605.11+646.31+1.75%+34.8%-1.44%+37.2%
'26/04/2016.25-0.15-0.91%+70.4%36958.8+154.46+0.42%+35.3%-1.33%+35.1%
'26/04/1716.4+0.05+0.31%+70.9%36804.34-327.68-0.88%+34.1%+1.19%+36.8%
'26/04/1616.35+0.05+0.31%+71.5%37132.02+409.88+1.12%+35.6%-0.81%+35.8%
'26/04/1516.9-0.15-0.88%+67.4%36722.14+426.02+1.17%+37.2%-2.05%+30.2%
'26/04/1417.05+0.35+2.1%+71%36296.12+838.83+2.37%+40.5%-0.27%+30.5%
'26/04/1316.7+0.35+2.14%+74.6%35457.29+39.46+0.11%+40.6%+2.03%+34%
'26/04/1016.35+0.55+3.48%+80.7%35417.83+556.67+1.6%+42.9%+1.88%+37.8%
'26/04/0915.8-0.2-1.25%+78.4%34861.16+99.78+0.29%+43.3%-1.54%+35.2%
'26/04/0816+0.25+1.59%+81.3%34761.38+1531.56+4.61%+49.9%-3.02%+31.4%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0715.7500%+81.3%33229.82+657.39+2.02%+52.9%-2.02%+28.4%
'26/04/0215.75-0.15-0.94%+79.6%32572.43-602.39-1.82%+50.1%+0.88%+29.4%
'26/04/0115.9+0.2+1.27%+81.8%33174.82+1451.83+4.58%+57%-3.31%+24.8%
'26/03/3115.7-0.1-0.63%+80.7%31722.99-795.17-2.45%+53.2%+1.82%+27.5%
'26/03/3015.8-0.2-1.25%+78.4%32518.16-594.43-1.8%+50.4%+0.55%+28%
'26/03/271600%+78.4%33112.59-225.03-0.68%+49.4%+0.68%+29%
'26/03/2616-0.3-1.84%+75.2%33337.62-101.49-0.3%+48.9%-1.54%+26.2%
'26/03/2516.3+0.2+1.24%+77.3%33439.11+826.87+2.54%+52.7%-1.3%+24.6%
'26/03/2416.1+0.05+0.31%+77.9%32612.24-110.26-0.34%+52.2%+0.65%+25.7%
'26/03/2316.05-0.4-2.43%+73.6%32722.5-821.38-2.45%+48.5%+0.02%+25.1%
'26/03/2016.45-0.15-0.9%+72%33543.88-145.8-0.43%+47.8%-0.47%+24.1%
'26/03/1916.6-0.25-1.48%+69.4%33689.68-658.9-1.92%+45%+0.44%+24.4%
'26/03/1816.85+0.35+2.12%+73%34348.58+512.01+1.51%+47.2%+0.61%+25.8%
'26/03/1716.5+0.25+1.54%+75.7%33836.57+494.06+1.48%+49.4%+0.06%+26.3%
'26/03/1616.2500%+75.7%33342.51-57.81-0.17%+49.1%+0.17%+26.6%
'26/03/1316.25-0.1-0.61%+74.6%33400.32-181.54-0.54%+48.3%-0.07%+26.3%
'26/03/1216.35-0.25-1.51%+72%33581.86-532.33-1.56%+46%+0.05%+26%
'26/03/1116.6+0.3+1.84%+75.2%34114.19+1342.32+4.1%+52%-2.26%+23.2%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1016.3+0.55+3.49%+81.3%32771.87+661.45+2.06%+55.1%+1.43%+26.2%
'26/03/0915.75-0.9-5.41%+71.5%32110.42-1489.12-4.43%+48.2%-0.98%+23.2%
'26/03/0616.65+0.05+0.3%+72%33599.54-73.4-0.22%+47.9%+0.52%+24.1%
'26/03/0516.6+0.35+2.15%+75.7%33672.94+844.06+2.57%+51.7%-0.42%+24%
'26/03/0416.25-0.95-5.52%+66%32828.88-1494.77-4.35%+45.1%-1.17%+20.9%
'26/03/0317.2-0.15-0.86%+64.6%34323.65-771.44-2.2%+41.9%+1.34%+22.6%
'26/03/0217.35-0.2-1.14%+62.7%35095.09-319.4-0.9%+40.6%-0.24%+22%
'26/02/2617.55+0.15+0.86%+64.1%35414.49+1.420%+40.6%+0.86%+23.4%
'26/02/2517.4+0.2+1.16%+66%35413.07+712.25+2.05%+43.5%-0.89%+22.5%
'26/02/2417.2+0.05+0.29%+66.5%34700.82+927.56+2.75%+47.5%-2.46%+19%
'26/02/2317.1500%+66.5%33773.26+167.55+0.5%+48.2%-0.5%+18.3%
'26/02/1117.15+0.15+0.88%+67.9%33605.71+532.74+1.61%+50.6%-0.73%+17.3%
'26/02/1017-0.45-2.58%+63.6%33072.97+668.35+2.06%+53.7%-4.64%+9.91%
'26/02/0917.45+0.1+0.58%+64.6%32404.62+621.7+1.96%+56.7%-1.38%+7.85%
'26/02/0617.35-0.45-2.53%+60.4%31782.92-18.35-0.06%+56.6%-2.47%+3.78%
'26/02/0517.8-0.25-1.39%+58.2%31801.27-488.54-1.51%+54.2%+0.12%+3.92%
'26/02/0418.05+0.75+4.34%+65%32289.81+94.45+0.29%+54.7%+4.05%+10.3%
'26/02/0317.3-0.05-0.29%+64.6%32195.36+571.33+1.81%+57.5%-2.1%+7.06%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0217.35-0.6-3.34%+59.1%31624.03-439.72-1.37%+55.3%-1.97%+3.72%
'26/01/3017.95-0.1-0.55%+58.2%32063.75-472.52-1.45%+53.1%+0.9%+5.09%
'26/01/2918.05-0.25-1.37%+56%32536.27-267.55-0.82%+51.8%-0.55%+4.18%
'26/01/2818.3+0.1+0.55%+56.9%32803.82+485.9+1.5%+54.1%-0.95%+2.75%
'26/01/2718.2-0.25-1.36%+54.7%32317.92+253.4+0.79%+55.3%-2.15%-0.59%
'26/01/2618.45+0.05+0.27%+55.2%32064.52+103.01+0.32%+55.8%-0.05%-0.67%
'26/01/2318.4-0.2-1.08%+53.5%31961.51+215.43+0.68%+56.9%-1.76%-3.4%
'26/01/2218.600%+53.5%31746.08+499.71+1.6%+59.4%-1.6%-5.9%
'26/01/2118.6+0.05+0.27%+53.9%31246.37-513.62-1.62%+56.8%+1.89%-2.91%
'26/01/2018.55-0.05-0.27%+53.5%31759.99+120.7+0.38%+57.4%-0.65%-3.92%
'26/01/1918.6-0.05-0.27%+53.1%31639.29+230.59+0.73%+58.6%-1%-5.49%
'26/01/1618.65-0.05-0.27%+52.7%31408.7+598.12+1.94%+61.7%-2.21%-8.98%
'26/01/1518.7-0.1-0.53%+51.9%30810.58-131.2-0.42%+61%-0.11%-9.11%
'26/01/1418.8-0.25-1.31%+49.9%30941.78+234.56+0.76%+62.2%-2.07%-12.3%
'26/01/1319.05+0.6+3.25%+54.7%30707.22+139.93+0.46%+62.9%+2.79%-8.2%
'26/01/1218.45+0.7+3.94%+60.8%30567.29+278.33+0.92%+64.4%+3.02%-3.59%
'26/01/0917.75-0.1-0.56%+59.9%30288.96-71.59-0.24%+64%-0.32%-4.11%
'26/01/0817.85-0.2-1.11%+58.2%30360.55-74.92-0.25%+63.6%-0.86%-5.47%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0718.05+0.2+1.12%+59.9%30435.47-140.83-0.46%+62.9%+1.58%-2.95%
'26/01/0617.85+0.1+0.56%+60.8%30576.3+471.26+1.57%+65.4%-1.01%-4.6%
'26/01/0517.75-0.1-0.56%+59.9%30105.04+755.23+2.57%+69.7%-3.13%-9.76%
'26/01/0217.85-0.05-0.28%+59.5%29349.81+386.21+1.33%+72%-1.61%-12.5%
'25/12/3117.9+0.4+2.29%+63.1%28963.6+256.47+0.89%+73.5%+1.4%-10.4%
'25/12/3017.5-0.05-0.28%+62.7%28707.13-103.76-0.36%+72.9%+0.08%-10.2%
'25/12/2917.5500%+62.7%28810.89+254.87+0.89%+74.4%-0.89%-11.7%
'25/12/2617.5500%+62.7%28556.02+184.04+0.65%+75.5%-0.65%-12.9%
'25/12/2417.55-0.05-0.28%+62.2%28371.98+61.51+0.22%+75.9%-0.5%-13.7%
'25/12/2317.6-0.1-0.56%+61.3%28310.47+160.83+0.57%+76.9%-1.13%-15.6%
'25/12/2217.7+0.05+0.28%+61.8%28149.64+453.29+1.64%+79.8%-1.36%-18.1%
'25/12/1917.65+0.05+0.28%+62.2%27696.35+227.82+0.83%+81.3%-0.55%-19.1%
'25/12/1817.6-0.2-1.12%+60.4%27468.53-56.64-0.21%+80.9%-0.91%-20.6%
'25/12/1717.8+0.2+1.14%+62.2%27525.17-11.49-0.04%+80.9%+1.18%-18.7%
'25/12/1617.6-0.4-2.22%+58.6%27536.66-330.28-1.19%+78.7%-1.03%-20.1%
'25/12/1518+0.2+1.12%+60.4%27866.94-331.08-1.17%+76.6%+2.29%-16.2%
'25/12/1217.800%+60.4%28198.02+173.27+0.62%+77.7%-0.62%-17.3%
'25/12/1117.800%+60.4%28024.75-375.98-1.32%+75.4%+1.32%-15%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1017.8-0.05-0.28%+59.9%28400.73+218.13+0.77%+76.7%-1.05%-16.8%
'25/12/0917.85+0.65+3.78%+66%28182.6-121.18-0.43%+76%+4.21%-9.98%
'25/12/0817.2+0.1+0.58%+67%28303.78+322.89+1.15%+78%-0.57%-11%
'25/12/0517.1-0.1-0.58%+66%27980.89+185.18+0.67%+79.2%-1.25%-13.2%
'25/12/0417.200%+66%27795.71+2.67+0.01%+79.2%-0.01%-13.2%
'25/12/0317.2-0.15-0.86%+64.6%27793.04+228.77+0.83%+80.7%-1.69%-16.1%
'25/12/0217.35-0.05-0.29%+64.1%27564.27+221.74+0.81%+82.2%-1.1%-18.1%
'25/12/0117.4+0.1+0.58%+65%27342.53-283.95-1.03%+80.3%+1.61%-15.3%
'25/11/2817.3+0.05+0.29%+65.5%27626.48+71.95+0.26%+80.8%+0.03%-15.2%
'25/11/2717.25+0.2+1.17%+67.4%27554.53+144.99+0.53%+81.7%+0.64%-14.3%
'25/11/2617.05+0.2+1.19%+69.4%27409.54+497.37+1.85%+85.1%-0.66%-15.6%
'25/11/2516.85+0.2+1.2%+71.5%26912.17+407.93+1.54%+87.9%-0.34%-16.4%
'25/11/2416.65-0.25-1.48%+68.9%26504.24+69.3+0.26%+88.4%-1.74%-19.5%
'25/11/2116.9-0.55-3.15%+63.6%26434.94-991.42-3.61%+81.6%+0.46%-18%
'25/11/2017.45+0.2+1.16%+65.5%27426.36+846.24+3.18%+87.4%-2.02%-21.9%
'25/11/1917.25+0.15+0.88%+67%26580.12-176-0.66%+86.1%+1.54%-19.2%
'25/11/1817.1-0.5-2.84%+62.2%26756.12-691.19-2.52%+81.5%-0.32%-19.2%
'25/11/1717.6-0.2-1.12%+60.4%27447.31+49.81+0.18%+81.8%-1.3%-21.4%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1417.8-0.25-1.39%+58.2%27397.5-506.06-1.81%+78.5%+0.42%-20.3%
'25/11/1318.05+1+5.87%+67.4%27903.56-43.53-0.16%+78.2%+6.03%-10.8%
'25/11/1217.05+0.05+0.29%+67.9%27947.09+162.14+0.58%+79.3%-0.29%-11.3%
'25/11/1117-0.25-1.45%+65.5%27784.95-84.56-0.3%+78.7%-1.15%-13.2%
'25/11/1017.25+0.05+0.29%+66%27869.51+218.1+0.79%+80.1%-0.5%-14.1%
'25/11/0717.2+0.05+0.29%+66.5%27651.41-248.04-0.89%+78.5%+1.18%-12%
'25/11/0617.1500%+66.5%27899.45+182.39+0.66%+79.7%-0.66%-13.2%
'25/11/0517.15-0.05-0.29%+66%27717.06-399.5-1.42%+77.1%+1.13%-11.2%
'25/11/0417.2-0.35-1.99%+62.7%28116.56-218.03-0.77%+75.8%-1.22%-13.1%
'25/11/0317.5500%+62.7%28334.59+101.24+0.36%+76.4%-0.36%-13.7%
'25/10/3117.55-0.05-0.28%+62.2%28233.35-54.18-0.19%+76.1%-0.09%-13.9%
'25/10/3017.6+0.1+0.57%+63.1%28287.53-7.21-0.03%+76%+0.6%-12.9%
'25/10/2917.5-0.25-1.41%+60.8%28294.74+345.63+1.24%+78.2%-2.65%-17.4%
'25/10/2817.7500%+60.8%27949.11-44.52-0.16%+77.9%+0.16%-17.1%
'25/10/2717.75-0.6-3.27%+55.6%27993.63+461.37+1.68%+80.9%-4.95%-25.3%
'25/10/2318.3500%+55.6%27532.26-116.65-0.42%+80.1%+0.42%-24.6%
'25/10/2218.35-0.15-0.81%+54.3%27648.91-103.5-0.37%+79.5%-0.44%-25.1%
'25/10/2118.5+0.15+0.82%+55.6%27752.41+63.78+0.23%+79.9%+0.59%-24.3%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2018.35+0.8+4.56%+62.7%27688.63+386.26+1.41%+82.4%+3.15%-19.7%
'25/10/1717.55-0.05-0.28%+62.2%27302.37-345.5-1.25%+80.1%+0.97%-17.9%
'25/10/1617.6+0.2+1.15%+64.1%27647.87+372.16+1.36%+82.6%-0.21%-18.5%
'25/10/1517.4+0.2+1.16%+66%27275.71+482.56+1.8%+85.9%-0.64%-19.9%
'25/10/1417.2-0.35-1.99%+62.7%26793.15-130.27-0.48%+85%-1.51%-22.3%
'25/10/1317.55-0.1-0.57%+61.8%26923.42-378.5-1.39%+82.4%+0.82%-20.7%
'25/10/0917.65-0.05-0.28%+61.3%27301.92+238.24+0.88%+84%-1.16%-22.7%