≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / K線比較(日)

3019 亞光

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138141-3-2.13%2.48%140141137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8954.02億3,293879股/筆138.82.5923.27-1.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6143.7億5,101512張/筆141.7-0.5 (-0.35%)

連續漲跌: 連2跌  ( -3.5元 / -2.47%)

財報評分: 最新51分 / 平均49分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07138-3-2.13%-2.13%49806.37-16.18-0.03%-0.03%-2.1%-2.1%
'26/10/06141-0.5-0.35%-2.47%49822.55+110.51+0.22%+0.19%-0.57%-2.66%
'26/10/05141.5+2.5+1.8%-0.72%49712.04+1236.3+2.55%+2.74%-0.75%-3.46%
'26/10/02139+2+1.46%+0.73%48475.74+122.25+0.25%+3%+1.21%-2.27%
'26/10/01137+0.5+0.37%+1.1%48353.49+413.36+0.86%+3.89%-0.49%-2.79%
'26/09/30136.5+1+0.74%+1.85%47940.13+308.17+0.65%+4.57%+0.09%-2.72%
'26/09/29135.5+0.5+0.37%+2.22%47631.96-392.64-0.82%+3.71%+1.19%-1.49%
'26/09/2413500%+2.22%48024.6-132.69-0.28%+3.42%+0.28%-1.2%
'26/09/2313500%+2.22%48157.29+357.12+0.75%+4.2%-0.75%-1.97%
'26/09/22135-1-0.74%+1.47%47800.17+81.33+0.17%+4.37%-0.91%-2.9%
'26/09/21136-1-0.73%+0.73%47718.84+538.09+1.14%+5.57%-1.87%-4.84%
'26/09/18137+0.5+0.37%+1.1%47180.75+892.75+1.93%+7.6%-1.56%-6.5%
'26/09/17136.5-1-0.73%+0.36%46288+439.1+0.96%+8.63%-1.69%-8.27%
'26/09/16137.5+5.5+4.17%+4.55%45848.9+337.41+0.74%+9.44%+3.43%-4.89%
'26/09/15132-2-1.49%+2.99%45511.49-351.03-0.77%+8.6%-0.72%-5.61%
'26/09/14134-3.5-2.55%+0.36%45862.52-322.33-0.7%+7.84%-1.85%-7.48%
'26/09/11137.5-1.5-1.08%-0.72%46184.85-755.64-1.61%+6.11%+0.53%-6.82%
'26/09/10139-3.5-2.46%-3.16%46940.49-242.87-0.51%+5.56%-1.95%-8.72%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09142.5+4+2.89%-0.36%47183.36+77.58+0.16%+5.73%+2.73%-6.09%
'26/09/08138.5-3.5-2.46%-2.82%47105.78-220.49-0.47%+5.24%-1.99%-8.06%
'26/09/07142-2.5-1.73%-4.5%47326.27+775.14+1.67%+6.99%-3.4%-11.5%
'26/09/04144.5+1.5+1.05%-3.5%46551.13+693.47+1.51%+8.61%-0.46%-12.1%
'26/09/03143-14.5-9.21%-12.4%45857.66-307.06-0.67%+7.89%-8.54%-20.3%
'26/09/02157.5+14+9.76%-3.83%46164.72-784-1.67%+6.09%+11.4%-9.92%
'26/09/01143.5+0.5+0.35%-3.5%46948.72+820.25+1.78%+7.97%-1.43%-11.5%
'26/08/31143+4.5+3.25%-0.36%46128.47-202.98-0.44%+7.5%+3.69%-7.86%
'26/08/28138.5+0.5+0.36%0%46331.45+356.23+0.77%+8.33%-0.41%-8.33%
'26/08/27138+2+1.47%+1.47%45975.22+142.6+0.31%+8.67%+1.16%-7.2%
'26/08/26136+3+2.26%+3.76%45832.62+663.16+1.47%+10.3%+0.79%-6.51%
'26/08/2513300%+3.76%45169.46+407.14+0.91%+11.3%-0.91%-7.51%
'26/08/24133-2.5-1.85%+1.85%44762.32-461.97-1.02%+10.1%-0.83%-8.29%
'26/08/21135.5-0.5-0.37%+1.47%45224.29+290.55+0.65%+10.8%-1.02%-9.37%
'26/08/20136-0.5-0.37%+1.1%44933.74+214.39+0.48%+11.4%-0.85%-10.3%
'26/08/19136.5-1-0.73%+0.36%44719.35-589.33-1.3%+9.93%+0.57%-9.56%
'26/08/18137.5-3.5-2.48%-2.13%45308.68-548.59-1.2%+8.61%-1.28%-10.7%
'26/08/17141+4+2.92%+0.73%45857.27+46.26+0.1%+8.72%+2.82%-7.99%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14137-2-1.44%-0.72%45811.01-210.47-0.46%+8.22%-0.98%-8.94%
'26/08/13139+1.5+1.09%+0.36%46021.48+503.41+1.11%+9.42%-0.02%-9.06%
'26/08/12137.5-0.5-0.36%0%45518.07+397.35+0.88%+10.4%-1.24%-10.4%
'26/08/11138+3.5+2.6%+2.6%45120.72+191.96+0.43%+10.9%+2.17%-8.25%
'26/08/10134.5+5+3.86%+6.56%44928.76+702.85+1.59%+12.6%+2.27%-6.05%
'26/08/07129.5-2-1.52%+4.94%44225.91-170.79-0.38%+12.2%-1.14%-7.24%
'26/08/06131.5-2.5-1.87%+2.99%44396.7-214.9-0.48%+11.6%-1.39%-8.66%
'26/08/05134+3+2.29%+5.34%44611.6+1250.94+2.88%+14.9%-0.59%-9.52%
'26/08/04131-2-1.5%+3.76%43360.66-25.75-0.06%+14.8%-1.44%-11%
'26/08/03133+5+3.91%+7.81%43386.41+266.66+0.62%+15.5%+3.29%-7.69%
'26/07/31128+9+7.56%+16%43119.75+3186.45+7.98%+24.7%-0.42%-8.76%
'26/07/30119-4-3.25%+12.2%39933.3-105.88-0.26%+24.4%-2.99%-12.2%
'26/07/29123-3-2.38%+9.52%40039.18-1564.18-3.76%+19.7%+1.38%-10.2%
'26/07/28126-7.5-5.62%+3.37%41603.36-2030.83-4.65%+14.1%-0.97%-10.8%
'26/07/27133.5+1+0.75%+4.15%43634.19-20.65-0.05%+14.1%+0.8%-9.94%
'26/07/24132.5-4-2.93%+1.1%43654.84-1195.97-2.67%+11%-0.26%-9.95%
'26/07/23136.5-2.5-1.8%-0.72%44850.81+25.03+0.06%+11.1%-1.86%-11.8%
'26/07/22139+1.5+1.09%+0.36%44825.78+592.91+1.34%+12.6%-0.25%-12.2%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21137.5+8.5+6.59%+6.98%44232.87+1783.17+4.2%+17.3%+2.39%-10.4%
'26/07/20129-2-1.53%+5.34%42449.7-221.57-0.52%+16.7%-1.01%-11.4%
'26/07/17131-10.5-7.42%-2.47%42671.27-2953.71-6.47%+9.16%-0.95%-11.6%
'26/07/16141.5-3-2.08%-4.5%45624.98-6.61-0.01%+9.15%-2.07%-13.6%
'26/07/15144.5+1+0.7%-3.83%45631.59+893.64+2%+11.3%-1.3%-15.2%
'26/07/14143.5-4-2.71%-6.44%44737.95-642.57-1.42%+9.75%-1.29%-16.2%
'26/07/13147.5+4+2.79%-3.83%45380.52+25.91+0.06%+9.82%+2.73%-13.6%
'26/07/09143.5-1.5-1.03%-4.83%45354.61-379.8-0.83%+8.9%-0.2%-13.7%
'26/07/08145+1+0.69%-4.17%45734.41+255.3+0.56%+9.51%+0.13%-13.7%
'26/07/07144-7.5-4.95%-8.91%45479.11-1077.28-2.31%+6.98%-2.64%-15.9%
'26/07/06151.5-0.5-0.33%-9.21%46556.39-224.23-0.48%+6.47%+0.15%-15.7%
'26/07/03152+2.5+1.67%-7.69%46780.62+36.46+0.08%+6.55%+1.59%-14.2%
'26/07/02149.5+9.5+6.79%-1.43%46744.16-274.83-0.58%+5.93%+7.37%-7.36%
'26/07/01140-2.5-1.75%-3.16%47018.99+893.08+1.94%+7.98%-3.69%-11.1%
'26/06/30142.5+4.5+3.26%0%46125.91+1126.01+2.5%+10.7%+0.76%-10.7%
'26/06/29138-1.5-1.08%-1.08%44999.9+428.14+0.96%+11.7%-2.04%-12.8%
'26/06/26139.5-10.5-7%-8%44571.76-1683.5-3.64%+7.68%-3.36%-15.7%
'26/06/25150-5.5-3.54%-11.3%46255.26+211.66+0.46%+8.17%-4%-19.4%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24155.5+3+1.97%-9.51%46043.6-1057.05-2.24%+5.74%+4.21%-15.3%
'26/06/23157-6-3.68%-12.6%47100.65-640.86-1.34%+4.33%-2.34%-16.9%
'26/06/22163+2.5+1.56%-11.2%47741.51+1276.31+2.75%+7.19%-1.19%-18.4%
'26/06/18160.5+2+1.26%-10.1%46465.2+587.81+1.28%+8.56%-0.02%-18.7%
'26/06/17158.5-5.5-3.35%-13.1%45877.39+68.2+0.15%+8.73%-3.5%-21.8%
'26/06/16164+6+3.8%-9.81%45809.19+412.2+0.91%+9.71%+2.89%-19.5%
'26/06/15158+12.5+8.59%-2.06%45396.99+1227.95+2.78%+12.8%+5.81%-14.8%
'26/06/12145.500%-2.06%44169.04+1019.58+2.36%+15.4%-2.36%-17.5%
'26/06/11145.5-1-0.68%-2.73%43149.46-76.08-0.18%+15.2%-0.5%-18%
'26/06/10146.5-5-3.3%-5.94%43225.54-1478.9-3.31%+11.4%+0.01%-17.4%
'26/06/09151.5+9.5+6.69%+0.35%44704.44+1201.66+2.76%+14.5%+3.93%-14.1%
'26/06/08142-10.5-6.89%-6.56%43502.78-1568.16-3.48%+10.5%-3.41%-17.1%
'26/06/05152.5+0.5+0.33%-6.25%45070.94-606.52-1.33%+9.04%+1.66%-15.3%
'26/06/04152+0.5+0.33%-5.94%45677.46-781.7-1.68%+7.2%+2.01%-13.1%
'26/06/03151.5-1-0.66%-6.56%46459.16+901.85+1.98%+9.33%-2.64%-15.9%
'26/06/02152.5-2.5-1.61%-8.06%45557.31+219.4+0.48%+9.86%-2.09%-17.9%
'26/06/01155+1+0.65%-7.47%45337.91+604.97+1.35%+11.3%-0.7%-18.8%
'26/05/29154+4.5+3.01%-4.68%44732.94+1096.5+2.51%+14.1%+0.5%-18.8%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28149.500%-4.68%43636.44-620.36-1.4%+12.5%+1.4%-17.2%
'26/05/27149.5-4-2.61%-7.17%44256.8+731.43+1.68%+14.4%-4.29%-21.6%
'26/05/26153.5-3-1.92%-8.95%43525.37-119.03-0.27%+14.1%-1.65%-23.1%
'26/05/25156.5+3+1.95%-7.17%43644.4+1376.43+3.26%+17.8%-1.31%-25%
'26/05/22153.5+2+1.32%-5.94%42267.97+899.76+2.18%+20.4%-0.86%-26.3%
'26/05/21151.5-2-1.3%-7.17%41368.21+1347.39+3.37%+24.5%-4.67%-31.6%
'26/05/20153.5+4+2.68%-4.68%40020.82-154.74-0.39%+24%+3.07%-28.7%
'26/05/19149.5+2.5+1.7%-3.06%40175.56-716.26-1.75%+21.8%+3.45%-24.9%
'26/05/18147+2.5+1.73%-1.38%40891.82-280.54-0.68%+21%+2.41%-22.4%
'26/05/15144.5-2.5-1.7%-3.06%41172.36-579.39-1.39%+19.3%-0.31%-22.4%
'26/05/14147+6.5+4.63%+1.42%41751.75+377.25+0.91%+20.4%+3.72%-19%
'26/05/13140.5-3.5-2.43%-1.04%41374.5-523.82-1.25%+18.9%-1.18%-19.9%
'26/05/12144-2.5-1.71%-2.73%41898.32+108.26+0.26%+19.2%-1.97%-21.9%
'26/05/11146.5+2.5+1.74%-1.04%41790.06+186.12+0.45%+19.7%+1.29%-20.8%
'26/05/08144+1+0.7%-0.35%41603.94-329.84-0.79%+18.8%+1.49%-19.1%
'26/05/0714300%-0.35%41933.78+794.93+1.93%+21.1%-1.93%-21.4%
'26/05/0614300%-0.35%41138.85+369.56+0.91%+22.2%-0.91%-22.5%
'26/05/0514300%-0.35%40769.29+64.15+0.16%+22.4%-0.16%-22.7%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/04143+4.5+3.25%+2.89%40705.14+1778.51+4.57%+27.9%-1.32%-25.1%
'26/04/30138.5-3.5-2.46%+0.35%38926.63-376.87-0.96%+26.7%-1.5%-26.4%
'26/04/29142-1-0.7%-0.35%39303.5-218.23-0.55%+26%-0.15%-26.4%
'26/04/28143-0.5-0.35%-0.7%39521.73-94.9-0.24%+25.7%-0.11%-26.4%
'26/04/27143.5+4+2.87%+2.15%39616.63+684.23+1.76%+27.9%+1.11%-25.8%
'26/04/24139.5+12.5+9.84%+12.2%38932.4+1218.25+3.23%+32.1%+6.61%-19.9%
'26/04/23127-5.5-4.15%+7.55%37714.15-164.32-0.43%+31.5%-3.72%-23.9%
'26/04/22132.5+2+1.53%+9.2%37878.47+273.36+0.73%+32.4%+0.8%-23.3%
'26/04/21130.5+0.5+0.38%+9.62%37605.11+646.31+1.75%+34.8%-1.37%-25.1%
'26/04/20130+1+0.78%+10.5%36958.8+154.46+0.42%+35.3%+0.36%-24.9%
'26/04/1712900%+10.5%36804.34-327.68-0.88%+34.1%+0.88%-23.7%
'26/04/16129+2+1.57%+12.2%37132.02+409.88+1.12%+35.6%+0.45%-23.4%
'26/04/15127-4-3.05%+8.78%36722.14+426.02+1.17%+37.2%-4.22%-28.4%
'26/04/14131+6+4.8%+14%36296.12+838.83+2.37%+40.5%+2.43%-26.5%
'26/04/13125-0.5-0.4%+13.5%35457.29+39.46+0.11%+40.6%-0.51%-27.1%
'26/04/10125.5+0.5+0.4%+14%35417.83+556.67+1.6%+42.9%-1.2%-28.9%
'26/04/09125-1-0.79%+13.1%34861.16+99.78+0.29%+43.3%-1.08%-30.2%
'26/04/08126+5+4.13%+17.8%34761.38+1531.56+4.61%+49.9%-0.48%-32.1%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/07121+0.5+0.41%+18.3%33229.82+657.39+2.02%+52.9%-1.61%-34.7%
'26/04/02120.5-2.5-2.03%+15.9%32572.43-602.39-1.82%+50.1%-0.21%-34.3%
'26/04/01123+2+1.65%+17.8%33174.82+1451.83+4.58%+57%-2.93%-39.2%
'26/03/31121-2.5-2.02%+15.4%31722.99-795.17-2.45%+53.2%+0.43%-37.8%
'26/03/30123.5-3.5-2.76%+12.2%32518.16-594.43-1.8%+50.4%-0.96%-38.2%
'26/03/27127-1.5-1.17%+10.9%33112.59-225.03-0.68%+49.4%-0.49%-38.5%
'26/03/26128.5+0.5+0.39%+11.3%33337.62-101.49-0.3%+48.9%+0.69%-37.6%
'26/03/25128+3.5+2.81%+14.5%33439.11+826.87+2.54%+52.7%+0.27%-38.3%
'26/03/24124.5-1-0.8%+13.5%32612.24-110.26-0.34%+52.2%-0.46%-38.7%
'26/03/23125.5-5-3.83%+9.2%32722.5-821.38-2.45%+48.5%-1.38%-39.3%
'26/03/20130.5-2-1.51%+7.55%33543.88-145.8-0.43%+47.8%-1.08%-40.3%
'26/03/19132.5-5-3.64%+3.64%33689.68-658.9-1.92%+45%-1.72%-41.4%
'26/03/18137.5+2+1.48%+5.17%34348.58+512.01+1.51%+47.2%-0.03%-42%
'26/03/17135.5+1.5+1.12%+6.34%33836.57+494.06+1.48%+49.4%-0.36%-43%
'26/03/16134+3.5+2.68%+9.2%33342.51-57.81-0.17%+49.1%+2.85%-39.9%
'26/03/13130.5+1+0.77%+10%33400.32-181.54-0.54%+48.3%+1.31%-38.3%
'26/03/12129.5-3-2.26%+7.55%33581.86-532.33-1.56%+46%-0.7%-38.5%
'26/03/11132.5+6+4.74%+12.6%34114.19+1342.32+4.1%+52%+0.64%-39.3%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10126.5+3.5+2.85%+15.9%32771.87+661.45+2.06%+55.1%+0.79%-39.3%
'26/03/09123-10.5-7.87%+6.74%32110.42-1489.12-4.43%+48.2%-3.44%-41.5%
'26/03/06133.5-2-1.48%+5.17%33599.54-73.4-0.22%+47.9%-1.26%-42.7%
'26/03/05135.5+2.5+1.88%+7.14%33672.94+844.06+2.57%+51.7%-0.69%-44.6%
'26/03/04133-10.5-7.32%-0.7%32828.88-1494.77-4.35%+45.1%-2.97%-45.8%
'26/03/03143.5-9-5.9%-6.56%34323.65-771.44-2.2%+41.9%-3.7%-48.5%
'26/03/02152.5+0.5+0.33%-6.25%35095.09-319.4-0.9%+40.6%+1.23%-46.9%
'26/02/26152+1.5+1%-5.32%35414.49+1.420%+40.6%+1%-46%
'26/02/25150.5-1-0.66%-5.94%35413.07+712.25+2.05%+43.5%-2.71%-49.5%
'26/02/24151.5+2+1.34%-4.68%34700.82+927.56+2.75%+47.5%-1.41%-52.2%
'26/02/23149.5+1.5+1.01%-3.72%33773.26+167.55+0.5%+48.2%+0.51%-51.9%
'26/02/11148-3-1.99%-5.63%33605.71+532.74+1.61%+50.6%-3.6%-56.2%
'26/02/10151+5+3.42%-2.4%33072.97+668.35+2.06%+53.7%+1.36%-56.1%
'26/02/09146+1+0.69%-1.72%32404.62+621.7+1.96%+56.7%-1.27%-58.4%
'26/02/06145-4.5-3.01%-4.68%31782.92-18.35-0.06%+56.6%-2.95%-61.3%
'26/02/05149.5-5.5-3.55%-8.06%31801.27-488.54-1.51%+54.2%-2.04%-62.3%
'26/02/04155-3.5-2.21%-10.1%32289.81+94.45+0.29%+54.7%-2.5%-64.8%
'26/02/03158.5+10+6.73%-4.04%32195.36+571.33+1.81%+57.5%+4.92%-61.5%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02148.5-15-9.17%-12.8%31624.03-439.72-1.37%+55.3%-7.8%-68.2%
'26/01/30163.5+5.5+3.48%-9.81%32063.75-472.52-1.45%+53.1%+4.93%-62.9%
'26/01/29158-1.5-0.94%-10.7%32536.27-267.55-0.82%+51.8%-0.12%-62.5%
'26/01/28159.5+7.5+4.93%-6.25%32803.82+485.9+1.5%+54.1%+3.43%-60.4%
'26/01/27152-2.5-1.62%-7.77%32317.92+253.4+0.79%+55.3%-2.41%-63.1%
'26/01/26154.5+5.5+3.69%-4.36%32064.52+103.01+0.32%+55.8%+3.37%-60.2%
'26/01/23149-1-0.67%-5%31961.51+215.43+0.68%+56.9%-1.35%-61.9%
'26/01/22150+4+2.74%-2.4%31746.08+499.71+1.6%+59.4%+1.14%-61.8%
'26/01/21146+2.5+1.74%-0.7%31246.37-513.62-1.62%+56.8%+3.36%-57.5%
'26/01/20143.5+1+0.7%0%31759.99+120.7+0.38%+57.4%+0.32%-57.4%
'26/01/19142.5+4+2.89%+2.89%31639.29+230.59+0.73%+58.6%+2.16%-55.7%
'26/01/16138.5+1.5+1.09%+4.01%31408.7+598.12+1.94%+61.7%-0.85%-57.6%
'26/01/15137-2.5-1.79%+2.15%30810.58-131.2-0.42%+61%-1.37%-58.8%
'26/01/14139.5+2.5+1.82%+4.01%30941.78+234.56+0.76%+62.2%+1.06%-58.2%
'26/01/13137-3.5-2.49%+1.42%30707.22+139.93+0.46%+62.9%-2.95%-61.5%
'26/01/12140.500%+1.42%30567.29+278.33+0.92%+64.4%-0.92%-63%
'26/01/09140.5-2-1.4%0%30288.96-71.59-0.24%+64%-1.16%-64%
'26/01/08142.5-5.5-3.72%-3.72%30360.55-74.92-0.25%+63.6%-3.47%-67.4%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0714800%-3.72%30435.47-140.83-0.46%+62.9%+0.46%-66.6%
'26/01/06148+6+4.23%+0.35%30576.3+471.26+1.57%+65.4%+2.66%-65.1%
'26/01/05142-1.5-1.05%-0.7%30105.04+755.23+2.57%+69.7%-3.62%-70.4%
'26/01/02143.5+4.5+3.24%+2.52%29349.81+386.21+1.33%+72%+1.91%-69.4%
'25/12/31139-1-0.71%+1.79%28963.6+256.47+0.89%+73.5%-1.6%-71.7%
'25/12/30140-1.5-1.06%+0.71%28707.13-103.76-0.36%+72.9%-0.7%-72.2%
'25/12/29141.5+3+2.17%+2.89%28810.89+254.87+0.89%+74.4%+1.28%-71.5%
'25/12/26138.500%+2.89%28556.02+184.04+0.65%+75.5%-0.65%-72.7%
'25/12/24138.5-1-0.72%+2.15%28371.98+61.51+0.22%+75.9%-0.94%-73.8%
'25/12/23139.5+0.5+0.36%+2.52%28310.47+160.83+0.57%+76.9%-0.21%-74.4%
'25/12/22139+2.5+1.83%+4.4%28149.64+453.29+1.64%+79.8%+0.19%-75.4%
'25/12/19136.500%+4.4%27696.35+227.82+0.83%+81.3%-0.83%-76.9%
'25/12/18136.5-3.5-2.5%+1.79%27468.53-56.64-0.21%+80.9%-2.29%-79.2%
'25/12/17140+6+4.48%+6.34%27525.17-11.49-0.04%+80.9%+4.52%-74.5%
'25/12/16134-3-2.19%+4.01%27536.66-330.28-1.19%+78.7%-1%-74.7%
'25/12/15137-1-0.72%+3.26%27866.94-331.08-1.17%+76.6%+0.45%-73.4%
'25/12/12138+1+0.73%+4.01%28198.02+173.27+0.62%+77.7%+0.11%-73.7%
'25/12/1113700%+4.01%28024.75-375.98-1.32%+75.4%+1.32%-71.4%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/10137-1-0.72%+3.26%28400.73+218.13+0.77%+76.7%-1.49%-73.5%
'25/12/09138-2.5-1.78%+1.42%28182.6-121.18-0.43%+76%-1.35%-74.5%
'25/12/08140.5+3+2.18%+3.64%28303.78+322.89+1.15%+78%+1.03%-74.4%
'25/12/05137.5-3-2.14%+1.42%27980.89+185.18+0.67%+79.2%-2.81%-77.8%
'25/12/04140.5+2.5+1.81%+3.26%27795.71+2.67+0.01%+79.2%+1.8%-75.9%
'25/12/03138+1+0.73%+4.01%27793.04+228.77+0.83%+80.7%-0.1%-76.7%
'25/12/02137-1-0.72%+3.26%27564.27+221.74+0.81%+82.2%-1.53%-78.9%
'25/12/01138-1-0.72%+2.52%27342.53-283.95-1.03%+80.3%+0.31%-77.8%
'25/11/28139-1-0.71%+1.79%27626.48+71.95+0.26%+80.8%-0.97%-79%
'25/11/2714000%+1.79%27554.53+144.99+0.53%+81.7%-0.53%-79.9%
'25/11/26140+4.5+3.32%+5.17%27409.54+497.37+1.85%+85.1%+1.47%-79.9%
'25/11/25135.5+3.5+2.65%+7.95%26912.17+407.93+1.54%+87.9%+1.11%-80%
'25/11/24132+1+0.76%+8.78%26504.24+69.3+0.26%+88.4%+0.5%-79.6%
'25/11/21131-4.5-3.32%+5.17%26434.94-991.42-3.61%+81.6%+0.29%-76.4%
'25/11/20135.5+4+3.04%+8.37%27426.36+846.24+3.18%+87.4%-0.14%-79%
'25/11/19131.500%+8.37%26580.12-176-0.66%+86.1%+0.66%-77.8%
'25/11/18131.5-4-2.95%+5.17%26756.12-691.19-2.52%+81.5%-0.43%-76.3%
'25/11/17135.5-1-0.73%+4.4%27447.31+49.81+0.18%+81.8%-0.91%-77.4%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14136.5-5-3.53%+0.71%27397.5-506.06-1.81%+78.5%-1.72%-77.8%
'25/11/13141.500%+0.71%27903.56-43.53-0.16%+78.2%+0.16%-77.5%
'25/11/12141.5-2-1.39%-0.7%27947.09+162.14+0.58%+79.3%-1.97%-80%
'25/11/11143.500%-0.7%27784.95-84.56-0.3%+78.7%+0.3%-79.4%
'25/11/10143.5+1.5+1.06%+0.35%27869.51+218.1+0.79%+80.1%+0.27%-79.8%
'25/11/07142-1.5-1.05%-0.7%27651.41-248.04-0.89%+78.5%-0.16%-79.2%
'25/11/06143.5-1-0.69%-1.38%27899.45+182.39+0.66%+79.7%-1.35%-81.1%
'25/11/05144.5+0.5+0.35%-1.04%27717.06-399.5-1.42%+77.1%+1.77%-78.2%
'25/11/04144-8-5.26%-6.25%28116.56-218.03-0.77%+75.8%-4.49%-82%
'25/11/03152-5-3.18%-9.24%28334.59+101.24+0.36%+76.4%-3.54%-85.6%
'25/10/31157+7+4.67%-5%28233.35-54.18-0.19%+76.1%+4.86%-81.1%
'25/10/30150-2-1.32%-6.25%28287.53-7.21-0.03%+76%-1.29%-82.3%
'25/10/29152+0.5+0.33%-5.94%28294.74+345.63+1.24%+78.2%-0.91%-84.1%
'25/10/28151.5-0.5-0.33%-6.25%27949.11-44.52-0.16%+77.9%-0.17%-84.2%
'25/10/27152+3.5+2.36%-4.04%27993.63+461.37+1.68%+80.9%+0.68%-84.9%
'25/10/23148.5-3.5-2.3%-6.25%27532.26-116.65-0.42%+80.1%-1.88%-86.4%
'25/10/22152+0.5+0.33%-5.94%27648.91-103.5-0.37%+79.5%+0.7%-85.4%
'25/10/21151.5+2.5+1.68%-4.36%27752.41+63.78+0.23%+79.9%+1.45%-84.2%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/20149+2.5+1.71%-2.73%27688.63+386.26+1.41%+82.4%+0.3%-85.2%
'25/10/17146.5-2.5-1.68%-4.36%27302.37-345.5-1.25%+80.1%-0.43%-84.5%
'25/10/16149+3.5+2.41%-2.06%27647.87+372.16+1.36%+82.6%+1.05%-84.7%
'25/10/15145.5+1+0.69%-1.38%27275.71+482.56+1.8%+85.9%-1.11%-87.3%
'25/10/14144.5-9.5-6.17%-7.47%26793.15-130.27-0.48%+85%-5.69%-92.5%
'25/10/13154-5.5-3.45%-10.7%26923.42-378.5-1.39%+82.4%-2.06%-93.1%
'25/10/09159.5-3-1.85%-12.3%27301.92+238.24+0.88%+84%-2.73%-96.3%