≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / K線比較(日)

3018 隆銘綠能

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1111.5-0.5-4.35%4.78%11.1511.510.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125138.3萬198632股/筆11.062.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4146.88萬121339張/筆11.42-0.2 (-1.71%)

連續漲跌: 連5跌  ( -1.25元 / -10.2%)

財報評分: 最新25分 / 平均27分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 隆銘綠能法人董事代表人變動 (公告訊息 09/29 14:50)

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 08/12 18:04)

• 隆銘綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:00)

• 隆銘綠能2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 19:19)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 隆銘綠能係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (公告訊息 07/30 14:49)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 隆銘綠能上市有價證券自2026年07月27日起恢復交易方法 (公告訊息 07/23 19:13)

• (補充2026年06月08日重訊說明)公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 07/20 18:28)

• 隆銘綠能2026年股東常會重要決議事項 (公告訊息 06/26 14:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811-0.5-4.35%-4.35%49313.44-492.93-0.99%-0.99%-3.36%-3.36%
'26/10/0711.5-0.2-1.71%-5.98%49806.37-16.18-0.03%-1.02%-1.68%-4.96%
'26/10/0611.7-0.25-2.09%-7.95%49822.55+110.51+0.22%-0.8%-2.31%-7.15%
'26/10/0511.95-0.05-0.42%-8.33%49712.04+1236.3+2.55%+1.73%-2.97%-10.1%
'26/10/0212-0.25-2.04%-10.2%48475.74+122.25+0.25%+1.99%-2.29%-12.2%
'26/10/0112.25+0.25+2.08%-8.33%48353.49+413.36+0.86%+2.86%+1.22%-11.2%
'26/09/3012+0.05+0.42%-7.95%47940.13+308.17+0.65%+3.53%-0.23%-11.5%
'26/09/2911.95-0.05-0.42%-8.33%47631.96-392.64-0.82%+2.68%+0.4%-11%
'26/09/241200%-8.33%48024.6-132.69-0.28%+2.4%+0.28%-10.7%
'26/09/2312+0.1+0.84%-7.56%48157.29+357.12+0.75%+3.17%+0.09%-10.7%
'26/09/2211.9-0.1-0.83%-8.33%47800.17+81.33+0.17%+3.34%-1%-11.7%
'26/09/211200%-8.33%47718.84+538.09+1.14%+4.52%-1.14%-12.9%
'26/09/1812+0.35+3%-5.58%47180.75+892.75+1.93%+6.54%+1.07%-12.1%
'26/09/1711.65-0.25-2.1%-7.56%46288+439.1+0.96%+7.56%-3.06%-15.1%
'26/09/1611.9+0.65+5.78%-2.22%45848.9+337.41+0.74%+8.35%+5.04%-10.6%
'26/09/1511.25-0.1-0.88%-3.08%45511.49-351.03-0.77%+7.52%-0.11%-10.6%
'26/09/1411.35+0.3+2.71%-0.45%45862.52-322.33-0.7%+6.77%+3.41%-7.23%
'26/09/1111.05+0.05+0.45%0%46184.85-755.64-1.61%+5.06%+2.06%-5.06%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011-0.4-3.51%-3.51%46940.49-242.87-0.51%+4.51%-3%-8.02%
'26/09/0911.4+0.2+1.79%-1.79%47183.36+77.58+0.16%+4.69%+1.63%-6.47%
'26/09/0811.2-0.4-3.45%-5.17%47105.78-220.49-0.47%+4.2%-2.98%-9.37%
'26/09/0711.6-0.2-1.69%-6.78%47326.27+775.14+1.67%+5.93%-3.36%-12.7%
'26/09/0411.8+0.15+1.29%-5.58%46551.13+693.47+1.51%+7.54%-0.22%-13.1%
'26/09/0311.65-0.45-3.72%-9.09%45857.66-307.06-0.67%+6.82%-3.05%-15.9%
'26/09/0212.1-0.7-5.47%-14.1%46164.72-784-1.67%+5.04%-3.8%-19.1%
'26/09/0112.8+0.85+7.11%-7.95%46948.72+820.25+1.78%+6.9%+5.33%-14.9%
'26/08/3111.9500%-7.95%46128.47-202.98-0.44%+6.44%+0.44%-14.4%
'26/08/2811.95-0.05-0.42%-8.33%46331.45+356.23+0.77%+7.26%-1.19%-15.6%
'26/08/2712-0.9-6.98%-14.7%45975.22+142.6+0.31%+7.59%-7.29%-22.3%
'26/08/2612.9+0.05+0.39%-14.4%45832.62+663.16+1.47%+9.17%-1.08%-23.6%
'26/08/2512.85-0.65-4.81%-18.5%45169.46+407.14+0.91%+10.2%-5.72%-28.7%
'26/08/2413.5-0.45-3.23%-21.1%44762.32-461.97-1.02%+9.04%-2.21%-30.2%
'26/08/2113.95-0.7-4.78%-24.9%45224.29+290.55+0.65%+9.75%-5.43%-34.7%
'26/08/2014.65+1.25+9.33%-17.9%44933.74+214.39+0.48%+10.3%+8.85%-28.2%
'26/08/1913.4-0.15-1.11%-18.8%44719.35-589.33-1.3%+8.84%+0.19%-27.7%
'26/08/1813.55-0.3-2.17%-20.6%45308.68-548.59-1.2%+7.54%-0.97%-28.1%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713.85+0.15+1.09%-19.7%45857.27+46.26+0.1%+7.65%+0.99%-27.4%
'26/08/1413.7+0.05+0.37%-19.4%45811.01-210.47-0.46%+7.15%+0.83%-26.6%
'26/08/1313.65+1.2+9.64%-11.6%46021.48+503.41+1.11%+8.34%+8.53%-20%
'26/08/1212.45-0.5-3.86%-15.1%45518.07+397.35+0.88%+9.29%-4.74%-24.4%
'26/08/1112.95-1.05-7.5%-21.4%45120.72+191.96+0.43%+9.76%-7.93%-31.2%
'26/08/1014-0.25-1.75%-22.8%44928.76+702.85+1.59%+11.5%-3.34%-34.3%
'26/08/0714.25-0.25-1.72%-24.1%44225.91-170.79-0.38%+11.1%-1.34%-35.2%
'26/08/0614.5+0.45+3.2%-21.7%44396.7-214.9-0.48%+10.5%+3.68%-32.2%
'26/08/0514.05-0.25-1.75%-23.1%44611.6+1250.94+2.88%+13.7%-4.63%-36.8%
'26/08/0414.3-0.05-0.35%-23.3%43360.66-25.75-0.06%+13.7%-0.29%-37%
'26/08/0314.35-1.15-7.42%-29%43386.41+266.66+0.62%+14.4%-8.04%-43.4%
'26/07/3115.5-0.5-3.12%-31.2%43119.75+3186.45+7.98%+23.5%-11.1%-54.7%
'26/07/3016-1.25-7.25%-36.2%39933.3-105.88-0.26%+23.2%-6.99%-59.4%
'26/07/2917.25+1.55+9.87%-29.9%40039.18-1564.18-3.76%+18.5%+13.6%-48.5%
'26/07/2815.7+1.4+9.79%-23.1%41603.36-2030.83-4.65%+13%+14.4%-36.1%
'26/07/2714.3+1.3+10%-15.4%43634.19-20.65-0.05%+13%+10%-28.3%
'26/07/2413+1.15+9.7%-7.17%43654.84-1195.97-2.67%+9.95%+12.4%-17.1%
'26/07/2311.85-0.05-0.42%-7.56%44850.81+25.03+0.06%+10%-0.48%-17.6%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.900%-7.56%44825.78+592.91+1.34%+11.5%-1.34%-19%
'26/07/2111.9+0.1+0.85%-6.78%44232.87+1783.17+4.2%+16.2%-3.35%-22.9%
'26/07/2011.8+0.15+1.29%-5.58%42449.7-221.57-0.52%+15.6%+1.81%-21.1%
'26/07/1711.65-0.1-0.85%-6.38%42671.27-2953.71-6.47%+8.08%+5.62%-14.5%
'26/07/1611.75-0.1-0.84%-7.17%45624.98-6.61-0.01%+8.07%-0.83%-15.2%
'26/07/1511.85+0.15+1.28%-5.98%45631.59+893.64+2%+10.2%-0.72%-16.2%
'26/07/1411.7-0.3-2.5%-8.33%44737.95-642.57-1.42%+8.67%-1.08%-17%
'26/07/1312-0.05-0.41%-8.71%45380.52+25.91+0.06%+8.73%-0.47%-17.4%
'26/07/0912.05-0.05-0.41%-9.09%45354.61-379.8-0.83%+7.83%+0.42%-16.9%
'26/07/0812.1+0.05+0.41%-8.71%45734.41+255.3+0.56%+8.43%-0.15%-17.1%
'26/07/0712.0500%-8.71%45479.11-1077.28-2.31%+5.92%+2.31%-14.6%
'26/07/0612.05+0.1+0.84%-7.95%46556.39-224.23-0.48%+5.41%+1.32%-13.4%
'26/07/0311.9500%-7.95%46780.62+36.46+0.08%+5.5%-0.08%-13.4%
'26/07/0211.95+0.15+1.27%-6.78%46744.16-274.83-0.58%+4.88%+1.85%-11.7%
'26/07/0111.8-0.2-1.67%-8.33%47018.99+893.08+1.94%+6.91%-3.61%-15.2%
'26/06/301200%-8.33%46125.91+1126.01+2.5%+9.59%-2.5%-17.9%
'26/06/291200%-8.33%44999.9+428.14+0.96%+10.6%-0.96%-19%
'26/06/2612-0.05-0.41%-8.71%44571.76-1683.5-3.64%+6.61%+3.23%-15.3%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512.05-0.3-2.43%-10.9%46255.26+211.66+0.46%+7.1%-2.89%-18%
'26/06/2412.35+0.35+2.92%-8.33%46043.6-1057.05-2.24%+4.7%+5.16%-13%
'26/06/231200%-8.33%47100.65-640.86-1.34%+3.29%+1.34%-11.6%
'26/06/2212+0.1+0.84%-7.56%47741.51+1276.31+2.75%+6.13%-1.91%-13.7%
'26/06/1811.9+0.45+3.93%-3.93%46465.2+587.81+1.28%+7.49%+2.65%-11.4%
'26/06/1711.45-0.1-0.87%-4.76%45877.39+68.2+0.15%+7.65%-1.02%-12.4%
'26/06/1611.5500%-4.76%45809.19+412.2+0.91%+8.63%-0.91%-13.4%
'26/06/1511.55-0.35-2.94%-7.56%45396.99+1227.95+2.78%+11.6%-5.72%-19.2%
'26/06/1211.9+0.05+0.42%-7.17%44169.04+1019.58+2.36%+14.3%-1.94%-21.5%
'26/06/1111.85-0.15-1.25%-8.33%43149.46-76.08-0.18%+14.1%-1.07%-22.4%
'26/06/1012-0.1-0.83%-9.09%43225.54-1478.9-3.31%+10.3%+2.48%-19.4%
'26/06/0912.100%-9.09%44704.44+1201.66+2.76%+13.4%-2.76%-22.4%
'26/06/0812.1+0.35+2.98%-6.38%43502.78-1568.16-3.48%+9.41%+6.46%-15.8%
'26/06/0511.75+1.05+9.81%+2.8%45070.94-606.52-1.33%+7.96%+11.1%-5.16%
'26/06/0410.7+0.71+7.11%+10.1%45677.46-781.7-1.68%+6.14%+8.79%+3.97%
'26/06/039.99+0.57+6.05%+16.8%46459.16+901.85+1.98%+8.24%+4.07%+8.53%
'26/06/029.42-0.12-1.26%+15.3%45557.31+219.4+0.48%+8.77%-1.74%+6.54%
'26/06/019.54+0.12+1.27%+16.8%45337.91+604.97+1.35%+10.2%-0.08%+6.53%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/299.42+0.07+0.75%+17.6%44732.94+1096.5+2.51%+13%-1.76%+4.64%
'26/05/289.35-0.25-2.6%+14.6%43636.44-620.36-1.4%+11.4%-1.2%+3.16%
'26/05/279.6+0.07+0.73%+15.4%44256.8+731.43+1.68%+13.3%-0.95%+2.13%
'26/05/269.53+0.04+0.42%+15.9%43525.37-119.03-0.27%+13%+0.69%+2.92%
'26/05/259.49-0.39-3.95%+11.3%43644.4+1376.43+3.26%+16.7%-7.21%-5.33%
'26/05/229.88+0.54+5.78%+17.8%42267.97+899.76+2.18%+19.2%+3.6%-1.43%
'26/05/219.34+0.02+0.21%+18%41368.21+1347.39+3.37%+23.2%-3.16%-5.19%
'26/05/209.32+0.02+0.22%+18.3%40020.82-154.74-0.39%+22.7%+0.61%-4.47%
'26/05/199.3-0.31-3.23%+14.5%40175.56-716.26-1.75%+20.6%-1.48%-6.13%
'26/05/189.61-0.35-3.51%+10.4%40891.82-280.54-0.68%+19.8%-2.83%-9.33%
'26/05/159.96-0.19-1.87%+8.37%41172.36-579.39-1.39%+18.1%-0.48%-9.74%
'26/05/1410.15-0.45-4.25%+3.77%41751.75+377.25+0.91%+19.2%-5.16%-15.4%
'26/05/1310.600%+3.77%41374.5-523.82-1.25%+17.7%+1.25%-13.9%
'26/05/1210.6-0.1-0.93%+2.8%41898.32+108.26+0.26%+18%-1.19%-15.2%
'26/05/1110.7+0.55+5.42%+8.37%41790.06+186.12+0.45%+18.5%+4.97%-10.2%
'26/05/0810.15-0.3-2.87%+5.26%41603.94-329.84-0.79%+17.6%-2.08%-12.3%
'26/05/0710.4500%+5.26%41933.78+794.93+1.93%+19.9%-1.93%-14.6%
'26/05/0610.45-0.15-1.42%+3.77%41138.85+369.56+0.91%+21%-2.33%-17.2%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510.600%+3.77%40769.29+64.15+0.16%+21.1%-0.16%-17.4%
'26/05/0410.6-0.1-0.93%+2.8%40705.14+1778.51+4.57%+26.7%-5.5%-23.9%
'26/04/3010.700%+2.8%38926.63-376.87-0.96%+25.5%+0.96%-22.7%
'26/04/2910.700%+2.8%39303.5-218.23-0.55%+24.8%+0.55%-22%
'26/04/2810.700%+2.8%39521.73-94.9-0.24%+24.5%+0.24%-21.7%
'26/04/2710.7+0.1+0.94%+3.77%39616.63+684.23+1.76%+26.7%-0.82%-22.9%
'26/04/2410.6-0.1-0.93%+2.8%38932.4+1218.25+3.23%+30.8%-4.16%-28%
'26/04/2310.700%+2.8%37714.15-164.32-0.43%+30.2%+0.43%-27.4%
'26/04/2210.7-0.15-1.38%+1.38%37878.47+273.36+0.73%+31.1%-2.11%-29.8%
'26/04/2110.85-0.05-0.46%+0.92%37605.11+646.31+1.75%+33.4%-2.21%-32.5%
'26/04/2010.900%+0.92%36958.8+154.46+0.42%+34%-0.42%-33.1%
'26/04/1710.9-0.1-0.91%0%36804.34-327.68-0.88%+32.8%-0.03%-32.8%
'26/04/1611+0.1+0.92%+0.92%37132.02+409.88+1.12%+34.3%-0.2%-33.4%
'26/04/1510.900%+0.92%36722.14+426.02+1.17%+35.9%-1.17%-34.9%
'26/04/1410.900%+0.92%36296.12+838.83+2.37%+39.1%-2.37%-38.2%
'26/04/1310.9-0.3-2.68%-1.79%35457.29+39.46+0.11%+39.2%-2.79%-41%
'26/04/1011.2-0.05-0.44%-2.22%35417.83+556.67+1.6%+41.5%-2.04%-43.7%
'26/04/0911.25-0.15-1.32%-3.51%34861.16+99.78+0.29%+41.9%-1.61%-45.4%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.4-0.05-0.44%-3.93%34761.38+1531.56+4.61%+48.4%-5.05%-52.3%
'26/04/0711.4500%-3.93%33229.82+657.39+2.02%+51.4%-2.02%-55.3%
'26/04/0211.45-0.55-4.58%-8.33%32572.43-602.39-1.82%+48.6%-2.76%-57%
'26/04/0112+0.15+1.27%-7.17%33174.82+1451.83+4.58%+55.5%-3.31%-62.6%
'26/03/3111.85+0.1+0.85%-6.38%31722.99-795.17-2.45%+51.6%+3.3%-58%
'26/03/3011.75-0.05-0.42%-6.78%32518.16-594.43-1.8%+48.9%+1.38%-55.7%
'26/03/2711.8-0.2-1.67%-8.33%33112.59-225.03-0.68%+47.9%-0.99%-56.3%
'26/03/2612+0.1+0.84%-7.56%33337.62-101.49-0.3%+47.5%+1.14%-55%
'26/03/2511.900%-7.56%33439.11+826.87+2.54%+51.2%-2.54%-58.8%
'26/03/2411.9-0.2-1.65%-9.09%32612.24-110.26-0.34%+50.7%-1.31%-59.8%
'26/03/2312.1-0.15-1.22%-10.2%32722.5-821.38-2.45%+47%+1.23%-57.2%
'26/03/2012.25-0.05-0.41%-10.6%33543.88-145.8-0.43%+46.4%+0.02%-56.9%
'26/03/1912.3+0.2+1.65%-9.09%33689.68-658.9-1.92%+43.6%+3.57%-52.7%
'26/03/1812.1-0.7-5.47%-14.1%34348.58+512.01+1.51%+45.7%-6.98%-59.8%
'26/03/1712.8-0.25-1.92%-15.7%33836.57+494.06+1.48%+47.9%-3.4%-63.6%
'26/03/1613.05+0.4+3.16%-13%33342.51-57.81-0.17%+47.6%+3.33%-60.7%
'26/03/1312.65-0.05-0.39%-13.4%33400.32-181.54-0.54%+46.8%+0.15%-60.2%
'26/03/1212.7+0.65+5.39%-8.71%33581.86-532.33-1.56%+44.6%+6.95%-53.3%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1112.0500%-8.71%34114.19+1342.32+4.1%+50.5%-4.1%-59.2%
'26/03/1012.05-0.45-3.6%-12%32771.87+661.45+2.06%+53.6%-5.66%-65.6%
'26/03/0912.5-0.6-4.58%-16%32110.42-1489.12-4.43%+46.8%-0.15%-62.8%
'26/03/0613.1-0.1-0.76%-16.7%33599.54-73.4-0.22%+46.4%-0.54%-63.1%
'26/03/0513.2-0.2-1.49%-17.9%33672.94+844.06+2.57%+50.2%-4.06%-68.1%
'26/03/0413.4+0.2+1.52%-16.7%32828.88-1494.77-4.35%+43.7%+5.87%-60.3%
'26/03/0313.200%-16.7%34323.65-771.44-2.2%+40.5%+2.2%-57.2%
'26/03/0213.2+0.1+0.76%-16%35095.09-319.4-0.9%+39.2%+1.66%-55.3%
'26/02/2613.1+0.05+0.38%-15.7%35414.49+1.420%+39.3%+0.38%-55%
'26/02/2513.05-0.25-1.88%-17.3%35413.07+712.25+2.05%+42.1%-3.93%-59.4%
'26/02/2413.300%-17.3%34700.82+927.56+2.75%+46%-2.75%-63.3%
'26/02/2313.3+0.15+1.14%-16.3%33773.26+167.55+0.5%+46.7%+0.64%-63.1%
'26/02/1113.15+0.95+7.79%-9.84%33605.71+532.74+1.61%+49.1%+6.18%-58.9%
'26/02/1012.2+0.3+2.52%-7.56%33072.97+668.35+2.06%+52.2%+0.46%-59.7%
'26/02/0911.9-0.35-2.86%-10.2%32404.62+621.7+1.96%+55.2%-4.82%-65.4%
'26/02/0612.25+0.2+1.66%-8.71%31782.92-18.35-0.06%+55.1%+1.72%-63.8%
'26/02/0512.05+0.4+3.43%-5.58%31801.27-488.54-1.51%+52.7%+4.94%-58.3%
'26/02/0411.6500%-5.58%32289.81+94.45+0.29%+53.2%-0.29%-58.7%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311.500%-5.65%32195.36+571.33+1.81%+55.9%-1.81%-61.6%
'26/02/0211.5+0.05+0.44%-5.24%31624.03-439.72-1.37%+53.8%+1.81%-59%
'26/01/3011.45-0.55-4.58%-9.58%32063.75-472.52-1.45%+51.6%-3.13%-61.1%
'26/01/2912-0.05-0.41%-9.96%32536.27-267.55-0.82%+50.3%+0.41%-60.3%
'26/01/2812.05+0.1+0.84%-9.21%32803.82+485.9+1.5%+52.6%-0.66%-61.8%
'26/01/2711.95+0.25+2.14%-7.26%32317.92+253.4+0.79%+53.8%+1.35%-61.1%
'26/01/2611.7-0.3-2.5%-9.58%32064.52+103.01+0.32%+54.3%-2.82%-63.9%
'26/01/2312+0.1+0.84%-8.82%31961.51+215.43+0.68%+55.3%+0.16%-64.2%
'26/01/2211.9-0.05-0.42%-9.21%31746.08+499.71+1.6%+57.8%-2.02%-67%
'26/01/2111.9500%-9.21%31246.37-513.62-1.62%+55.3%+1.62%-64.5%
'26/01/2011.9500%-9.21%31759.99+120.7+0.38%+55.9%-0.38%-65.1%
'26/01/1911.95-0.15-1.24%-10.3%31639.29+230.59+0.73%+57%-1.97%-67.3%
'26/01/1612.1+0.2+1.68%-8.82%31408.7+598.12+1.94%+60.1%-0.26%-68.9%
'26/01/1511.9+0.1+0.85%-8.05%30810.58-131.2-0.42%+59.4%+1.27%-67.4%
'26/01/1411.8+0.5+4.42%-3.98%30941.78+234.56+0.76%+60.6%+3.66%-64.6%
'26/01/1311.3-0.1-0.88%-4.82%30707.22+139.93+0.46%+61.3%-1.34%-66.2%
'26/01/1211.4-0.05-0.44%-5.24%30567.29+278.33+0.92%+62.8%-1.36%-68.1%
'26/01/0911.400%-5.26%30288.96-71.59-0.24%+62.4%+0.24%-67.7%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.400%-5.26%30360.55-74.92-0.25%+62%+0.25%-67.3%
'26/01/0711.400%-5.26%30435.47-140.83-0.46%+61.3%+0.46%-66.5%
'26/01/0611.400%-5.26%30576.3+471.26+1.57%+63.8%-1.57%-69.1%
'26/01/0511.4-0.05-0.44%-5.68%30105.04+755.23+2.57%+68%-3.01%-73.7%
'26/01/0211.4500%-5.68%29349.81+386.21+1.33%+70.3%-1.33%-75.9%
'25/12/3111.45-0.05-0.43%-6.09%28963.6+256.47+0.89%+71.8%-1.32%-77.9%
'25/12/3011.5-0.1-0.86%-6.9%28707.13-103.76-0.36%+71.2%-0.5%-78.1%
'25/12/2911.6-0.15-1.28%-8.09%28810.89+254.87+0.89%+72.7%-2.17%-80.8%
'25/12/2611.75-0.15-1.26%-9.24%28556.02+184.04+0.65%+73.8%-1.91%-83.1%
'25/12/2411.900%-9.24%28371.98+61.51+0.22%+74.2%-0.22%-83.4%
'25/12/2311.9+0.05+0.42%-8.86%28310.47+160.83+0.57%+75.2%-0.15%-84%
'25/12/2211.85+0.15+1.28%-7.69%28149.64+453.29+1.64%+78.1%-0.36%-85.7%
'25/12/1911.700%-7.69%27696.35+227.82+0.83%+79.5%-0.83%-87.2%
'25/12/1811.700%-7.69%27468.53-56.64-0.21%+79.2%+0.21%-86.8%
'25/12/1711.7-0.15-1.27%-8.86%27525.17-11.49-0.04%+79.1%-1.23%-87.9%
'25/12/1611.85-0.35-2.87%-11.5%27536.66-330.28-1.19%+77%-1.68%-88.4%
'25/12/1512.2+0.8+7.02%-5.26%27866.94-331.08-1.17%+74.9%+8.19%-80.1%
'25/12/1211.4-0.1-0.87%-6.09%28198.02+173.27+0.62%+76%-1.49%-82.1%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111.5-0.1-0.86%-6.9%28024.75-375.98-1.32%+73.6%+0.46%-80.5%
'25/12/1011.600%-6.9%28400.73+218.13+0.77%+75%-0.77%-81.9%
'25/12/0911.6-0.05-0.43%-7.3%28182.6-121.18-0.43%+74.2%0%-81.5%
'25/12/0811.65-0.05-0.43%-7.69%28303.78+322.89+1.15%+76.2%-1.58%-83.9%
'25/12/0511.7-0.2-1.68%-9.24%27980.89+185.18+0.67%+77.4%-2.35%-86.7%
'25/12/0411.9-0.05-0.42%-9.62%27795.71+2.67+0.01%+77.4%-0.43%-87.1%
'25/12/0311.95-0.05-0.42%-10%27793.04+228.77+0.83%+78.9%-1.25%-88.9%
'25/12/021200%-10%27564.27+221.74+0.81%+80.4%-0.81%-90.4%
'25/12/011200%-10%27342.53-283.95-1.03%+78.5%+1.03%-88.5%
'25/11/281200%-10%27626.48+71.95+0.26%+79%-0.26%-89%
'25/11/271200%-10%27554.53+144.99+0.53%+79.9%-0.53%-89.9%
'25/11/2612+0.15+1.27%-8.86%27409.54+497.37+1.85%+83.2%-0.58%-92.1%
'25/11/2511.8500%-8.86%26912.17+407.93+1.54%+86.1%-1.54%-94.9%
'25/11/2411.85-0.05-0.42%-9.24%26504.24+69.3+0.26%+86.5%-0.68%-95.8%
'25/11/2111.9-0.05-0.42%-9.62%26434.94-991.42-3.61%+79.8%+3.19%-89.4%
'25/11/2011.95-0.1-0.83%-10.4%27426.36+846.24+3.18%+85.5%-4.01%-95.9%
'25/11/1912.0500%-10.4%26580.12-176-0.66%+84.3%+0.66%-94.7%
'25/11/1812.05-0.15-1.23%-11.5%26756.12-691.19-2.52%+79.7%+1.29%-91.1%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.200%-11.5%27447.31+49.81+0.18%+80%-0.18%-91.5%
'25/11/1412.200%-11.5%27397.5-506.06-1.81%+76.7%+1.81%-88.2%
'25/11/1312.200%-11.5%27903.56-43.53-0.16%+76.5%+0.16%-87.9%
'25/11/1212.2-0.05-0.41%-11.8%27947.09+162.14+0.58%+77.5%-0.99%-89.3%
'25/11/1112.25-0.25-2%-13.6%27784.95-84.56-0.3%+76.9%-1.7%-90.5%
'25/11/1012.500%-13.6%27869.51+218.1+0.79%+78.3%-0.79%-91.9%
'25/11/0712.5+0.05+0.4%-13.3%27651.41-248.04-0.89%+76.8%+1.29%-90%
'25/11/0612.4500%-13.3%27899.45+182.39+0.66%+77.9%-0.66%-91.2%
'25/11/0512.45-0.1-0.8%-13.9%27717.06-399.5-1.42%+75.4%+0.62%-89.3%
'25/11/0412.55-0.05-0.4%-14.3%28116.56-218.03-0.77%+74%+0.37%-88.3%
'25/11/0312.6-0.1-0.79%-15%28334.59+101.24+0.36%+74.7%-1.15%-89.6%
'25/10/3112.7-0.1-0.78%-15.6%28233.35-54.18-0.19%+74.3%-0.59%-90%
'25/10/3012.800%-15.6%28287.53-7.21-0.03%+74.3%+0.03%-89.9%
'25/10/2912.8-0.05-0.39%-16%28294.74+345.63+1.24%+76.4%-1.63%-92.4%
'25/10/2812.85-0.1-0.77%-16.6%27949.11-44.52-0.16%+76.2%-0.61%-92.8%
'25/10/2712.95-0.25-1.89%-18.2%27993.63+461.37+1.68%+79.1%-3.57%-97.3%
'25/10/2313.2-0.1-0.75%-18.8%27532.26-116.65-0.42%+78.4%-0.33%-97.2%
'25/10/2213.3-0.1-0.75%-19.4%27648.91-103.5-0.37%+77.7%-0.38%-97.1%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2113.400%-19.4%27752.41+63.78+0.23%+78.1%-0.23%-97.5%
'25/10/2013.4-0.25-1.83%-20.9%27688.63+386.26+1.41%+80.6%-3.24%-101.5%
'25/10/1713.65+0.05+0.37%-20.6%27302.37-345.5-1.25%+78.4%+1.62%-99%
'25/10/1613.600%-20.6%27647.87+372.16+1.36%+80.8%-1.36%-101.4%
'25/10/1513.600%-20.6%27275.71+482.56+1.8%+84.1%-1.8%-104.6%
'25/10/1413.6+0.15+1.12%-19.7%26793.15-130.27-0.48%+83.2%+1.6%-102.9%
'25/10/1313.45-0.05-0.37%-20%26923.42-378.5-1.39%+80.6%+1.02%-100.6%
'25/10/0913.5-0.2-1.46%-21.2%27301.92+238.24+0.88%+82.2%-2.34%-103.4%