≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / K線比較(日)

3017 奇鋐

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34403545-105-2.96%2.96%344535153410
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,162109.3億16,099196股/筆345624.4745.840.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,515124.7億14,657240張/筆3548-140 (-3.8%)

連續漲跌: 連2跌  ( -245元 / -6.65%)

財報評分: 最新60分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 奇鋐、富世達雙遭搜索！公司喊營運不影響　股價遇亂流後小拉回 (ETtoday新聞雲 10/08 09:33)

• 散熱大廠突遭搜索！　奇鋐、富世達重訊證實 (ETtoday新聞雲 10/08 06:13)

• 法務部調查局至奇鋐新莊廠區對員工進行搜索及調查。 (公告訊息 10/07 18:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/01 16:30)

• 受邀參加永豐金證券 2026 Q3產業投資論壇 (公告訊息 09/01 16:30)

• 受邀參加第三季凱基投資論壇 (公告訊息 09/01 16:30)

• 受邀參加Citi Semicon Tour法人說明會 (公告訊息 09/01 16:29)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/083440-105-2.96%-2.96%49313.44-492.93-0.99%-0.99%-1.97%-1.97%
'26/10/073545-140-3.8%-6.65%49806.37-16.18-0.03%-1.02%-3.77%-5.63%
'26/10/063685+100+2.79%-4.04%49822.55+110.51+0.22%-0.8%+2.57%-3.24%
'26/10/053585+145+4.22%0%49712.04+1236.3+2.55%+1.73%+1.67%-1.73%
'26/10/023440-70-1.99%-1.99%48475.74+122.25+0.25%+1.99%-2.24%-3.98%
'26/10/013510+75+2.18%+0.15%48353.49+413.36+0.86%+2.86%+1.32%-2.72%
'26/09/303435+35+1.03%+1.18%47940.13+308.17+0.65%+3.53%+0.38%-2.35%
'26/09/293400-155-4.36%-3.23%47631.96-392.64-0.82%+2.68%-3.54%-5.92%
'26/09/243555+85+2.45%-0.86%48024.6-132.69-0.28%+2.4%+2.73%-3.27%
'26/09/233470+80+2.36%+1.47%48157.29+357.12+0.75%+3.17%+1.61%-1.69%
'26/09/223390-25-0.73%+0.73%47800.17+81.33+0.17%+3.34%-0.9%-2.61%
'26/09/213415-15-0.44%+0.29%47718.84+538.09+1.14%+4.52%-1.58%-4.23%
'26/09/183430+245+7.69%+8.01%47180.75+892.75+1.93%+6.54%+5.76%+1.47%
'26/09/173185+10+0.31%+8.35%46288+439.1+0.96%+7.56%-0.65%+0.79%
'26/09/163175+60+1.93%+10.4%45848.9+337.41+0.74%+8.35%+1.19%+2.08%
'26/09/153115-195-5.89%+3.93%45511.49-351.03-0.77%+7.52%-5.12%-3.6%
'26/09/143310-60-1.78%+2.08%45862.52-322.33-0.7%+6.77%-1.08%-4.7%
'26/09/113370-90-2.6%-0.58%46184.85-755.64-1.61%+5.06%-0.99%-5.63%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/103460+80+2.37%+1.78%46940.49-242.87-0.51%+4.51%+2.88%-2.74%
'26/09/093380+95+2.89%+4.72%47183.36+77.58+0.16%+4.69%+2.73%+0.03%
'26/09/083285-135-3.95%+0.58%47105.78-220.49-0.47%+4.2%-3.48%-3.61%
'26/09/073420-150-4.2%-3.64%47326.27+775.14+1.67%+5.93%-5.87%-9.58%
'26/09/043570+270+8.18%+4.24%46551.13+693.47+1.51%+7.54%+6.67%-3.29%
'26/09/033300-10-0.3%+3.93%45857.66-307.06-0.67%+6.82%+0.37%-2.89%
'26/09/023310-100-2.93%+0.88%46164.72-784-1.67%+5.04%-1.26%-4.16%
'26/09/013410-15-0.44%+0.44%46948.72+820.25+1.78%+6.9%-2.22%-6.47%
'26/08/313425+65+1.93%+2.38%46128.47-202.98-0.44%+6.44%+2.37%-4.06%
'26/08/283360+20+0.6%+2.99%46331.45+356.23+0.77%+7.26%-0.17%-4.27%
'26/08/273340+185+5.86%+9.03%45975.22+142.6+0.31%+7.59%+5.55%+1.44%
'26/08/263155+205+6.95%+16.6%45832.62+663.16+1.47%+9.17%+5.48%+7.44%
'26/08/252950+95+3.33%+20.5%45169.46+407.14+0.91%+10.2%+2.42%+10.3%
'26/08/242855-10-0.35%+20.1%44762.32-461.97-1.02%+9.04%+0.67%+11%
'26/08/212865-120-4.02%+15.2%45224.29+290.55+0.65%+9.75%-4.67%+5.5%
'26/08/202985-110-3.55%+11.1%44933.74+214.39+0.48%+10.3%-4.03%+0.87%
'26/08/193095+80+2.65%+14.1%44719.35-589.33-1.3%+8.84%+3.95%+5.26%
'26/08/183035-115-3.65%+9.84%45308.68-548.59-1.2%+7.54%-2.45%+2.3%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/173150-85-2.63%+6.96%45857.27+46.26+0.1%+7.65%-2.73%-0.69%
'26/08/143235+35+1.09%+8.12%45811.01-210.47-0.46%+7.15%+1.55%+0.97%
'26/08/133200+290+9.97%+18.9%46021.48+503.41+1.11%+8.34%+8.86%+10.6%
'26/08/122910+150+5.43%+25.4%45518.07+397.35+0.88%+9.29%+4.55%+16.1%
'26/08/112760-5-0.18%+25.1%45120.72+191.96+0.43%+9.76%-0.61%+15.4%
'26/08/102765-20-0.72%+24.2%44928.76+702.85+1.59%+11.5%-2.31%+12.7%
'26/08/072785-155-5.27%+17.7%44225.91-170.79-0.38%+11.1%-4.89%+6.61%
'26/08/062940+210+7.69%+26.7%44396.7-214.9-0.48%+10.5%+8.17%+16.2%
'26/08/052730+130+5%+33.1%44611.6+1250.94+2.88%+13.7%+2.12%+19.3%
'26/08/042600+50+1.96%+35.7%43360.66-25.75-0.06%+13.7%+2.02%+22%
'26/08/032550+230+9.91%+49.1%43386.41+266.66+0.62%+14.4%+9.29%+34.8%
'26/07/312320+210+9.95%+64%43119.75+3186.45+7.98%+23.5%+1.97%+40.5%
'26/07/302110+15+0.72%+65.2%39933.3-105.88-0.26%+23.2%+0.98%+42%
'26/07/292095-145-6.47%+54.5%40039.18-1564.18-3.76%+18.5%-2.71%+35.9%
'26/07/282240-160-6.67%+44.2%41603.36-2030.83-4.65%+13%-2.02%+31.2%
'26/07/272400+20+0.84%+45.4%43634.19-20.65-0.05%+13%+0.89%+32.4%
'26/07/242380-60-2.46%+41.8%43654.84-1195.97-2.67%+9.95%+0.21%+31.9%
'26/07/232440+175+7.73%+52.8%44850.81+25.03+0.06%+10%+7.67%+42.7%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/222265-55-2.37%+49.1%44825.78+592.91+1.34%+11.5%-3.71%+37.7%
'26/07/212320+185+8.67%+62.1%44232.87+1783.17+4.2%+16.2%+4.47%+45.9%
'26/07/202135-65-2.95%+57.3%42449.7-221.57-0.52%+15.6%-2.43%+41.7%
'26/07/172200-25-1.12%+55.5%42671.27-2953.71-6.47%+8.08%+5.35%+47.4%
'26/07/162225+60+2.77%+59.8%45624.98-6.61-0.01%+8.07%+2.78%+51.7%
'26/07/152165+45+2.12%+63.2%45631.59+893.64+2%+10.2%+0.12%+53%
'26/07/142120-105-4.72%+55.5%44737.95-642.57-1.42%+8.67%-3.3%+46.8%
'26/07/132225-125-5.32%+47.2%45380.52+25.91+0.06%+8.73%-5.38%+38.5%
'26/07/092350+25+1.08%+48.8%45354.61-379.8-0.83%+7.83%+1.91%+41%
'26/07/082325-125-5.1%+41.2%45734.41+255.3+0.56%+8.43%-5.66%+32.8%
'26/07/072450-220-8.24%+29.6%45479.11-1077.28-2.31%+5.92%-5.93%+23.7%
'26/07/062670-90-3.26%+25.4%46556.39-224.23-0.48%+5.41%-2.78%+19.9%
'26/07/032760+20+0.73%+26.3%46780.62+36.46+0.08%+5.5%+0.65%+20.8%
'26/07/022740+120+4.58%+32.1%46744.16-274.83-0.58%+4.88%+5.16%+27.2%
'26/07/012620+95+3.76%+37%47018.99+893.08+1.94%+6.91%+1.82%+30.1%
'26/06/302525+225+9.78%+50.4%46125.91+1126.01+2.5%+9.59%+7.28%+40.8%
'26/06/292300+45+2%+53.4%44999.9+428.14+0.96%+10.6%+1.04%+42.8%
'26/06/262255-250-9.98%+38.1%44571.76-1683.5-3.64%+6.61%-6.34%+31.5%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/252505-25-0.99%+36.8%46255.26+211.66+0.46%+7.1%-1.45%+29.7%
'26/06/242530+105+4.33%+42.7%46043.6-1057.05-2.24%+4.7%+6.57%+38%
'26/06/232425+5+0.21%+43%47100.65-640.86-1.34%+3.29%+1.55%+39.7%
'26/06/222420+20+0.83%+44.2%47741.51+1276.31+2.75%+6.13%-1.92%+38%
'26/06/182400+35+1.48%+46.3%46465.2+587.81+1.28%+7.49%+0.2%+38.8%
'26/06/172365-5-0.21%+46%45877.39+68.2+0.15%+7.65%-0.36%+38.3%
'26/06/162370-40-1.66%+43.6%45809.19+412.2+0.91%+8.63%-2.57%+34.9%
'26/06/152410+5+0.21%+43.9%45396.99+1227.95+2.78%+11.6%-2.57%+32.2%
'26/06/122405+70+3%+48.2%44169.04+1019.58+2.36%+14.3%+0.64%+33.9%
'26/06/112335-25-1.06%+46.6%43149.46-76.08-0.18%+14.1%-0.88%+32.5%
'26/06/102360-185-7.27%+36%43225.54-1478.9-3.31%+10.3%-3.96%+25.6%
'26/06/092545-25-0.97%+34.6%44704.44+1201.66+2.76%+13.4%-3.73%+21.3%
'26/06/082570-30-1.15%+33.1%43502.78-1568.16-3.48%+9.41%+2.33%+23.7%
'26/06/052600-110-4.06%+27.7%45070.94-606.52-1.33%+7.96%-2.73%+19.7%
'26/06/042710-145-5.08%+21.2%45677.46-781.7-1.68%+6.14%-3.4%+15%
'26/06/032855+155+5.74%+28.1%46459.16+901.85+1.98%+8.24%+3.76%+19.9%
'26/06/022700-85-3.05%+24.2%45557.31+219.4+0.48%+8.77%-3.53%+15.5%
'26/06/012785+120+4.5%+29.8%45337.91+604.97+1.35%+10.2%+3.15%+19.6%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/292665+85+3.29%+34.1%44732.94+1096.5+2.51%+13%+0.78%+21.1%
'26/05/282580-120-4.44%+28.1%43636.44-620.36-1.4%+11.4%-3.04%+16.7%
'26/05/272700-25-0.92%+27%44256.8+731.43+1.68%+13.3%-2.6%+13.7%
'26/05/262725+150+5.83%+34.4%43525.37-119.03-0.27%+13%+6.1%+21.4%
'26/05/252575+30+1.18%+36%43644.4+1376.43+3.26%+16.7%-2.08%+19.3%
'26/05/222545+50+2%+38.7%42267.97+899.76+2.18%+19.2%-0.18%+19.5%
'26/05/212495+155+6.62%+47.9%41368.21+1347.39+3.37%+23.2%+3.25%+24.6%
'26/05/202340-50-2.09%+44.8%40020.82-154.74-0.39%+22.7%-1.7%+22%
'26/05/192390-20-0.83%+43.6%40175.56-716.26-1.75%+20.6%+0.92%+23%
'26/05/182410-45-1.83%+40.9%40891.82-280.54-0.68%+19.8%-1.15%+21.2%
'26/05/152455-100-3.91%+35.4%41172.36-579.39-1.39%+18.1%-2.52%+17.3%
'26/05/142555-30-1.16%+33.8%41751.75+377.25+0.91%+19.2%-2.07%+14.7%
'26/05/132585+65+2.58%+37.3%41374.5-523.82-1.25%+17.7%+3.83%+19.6%
'26/05/122520-35-1.37%+35.4%41898.32+108.26+0.26%+18%-1.63%+17.4%
'26/05/112555+110+4.5%+41.5%41790.06+186.12+0.45%+18.5%+4.05%+23%
'26/05/082445+30+1.24%+43.3%41603.94-329.84-0.79%+17.6%+2.03%+25.7%
'26/05/072415-20-0.82%+42.1%41933.78+794.93+1.93%+19.9%-2.75%+22.2%
'26/05/062435-270-9.98%+27.9%41138.85+369.56+0.91%+21%-10.9%+6.95%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/052705-180-6.24%+19.9%40769.29+64.15+0.16%+21.1%-6.4%-1.22%
'26/05/042885+50+1.76%+22%40705.14+1778.51+4.57%+26.7%-2.81%-4.64%
'26/04/30283500%+22%38926.63-376.87-0.96%+25.5%+0.96%-3.42%
'26/04/292835+55+1.98%+24.5%39303.5-218.23-0.55%+24.8%+2.53%-0.32%
'26/04/282780-55-1.94%+22%39521.73-94.9-0.24%+24.5%-1.7%-2.43%
'26/04/272835-110-3.74%+17.5%39616.63+684.23+1.76%+26.7%-5.5%-9.18%
'26/04/242945+265+9.89%+29.1%38932.4+1218.25+3.23%+30.8%+6.66%-1.65%
'26/04/232680-15-0.56%+28.4%37714.15-164.32-0.43%+30.2%-0.13%-1.8%
'26/04/222695+130+5.07%+34.9%37878.47+273.36+0.73%+31.1%+4.34%+3.76%
'26/04/212565+75+3.01%+39%37605.11+646.31+1.75%+33.4%+1.26%+5.53%
'26/04/202490+90+3.75%+44.2%36958.8+154.46+0.42%+34%+3.33%+10.2%
'26/04/172400-40-1.64%+41.8%36804.34-327.68-0.88%+32.8%-0.76%+9%
'26/04/162440+115+4.95%+48.8%37132.02+409.88+1.12%+34.3%+3.83%+14.5%
'26/04/152325+15+0.65%+49.8%36722.14+426.02+1.17%+35.9%-0.52%+13.9%
'26/04/142310+110+5%+57.3%36296.12+838.83+2.37%+39.1%+2.63%+18.2%
'26/04/132200-65-2.87%+52.8%35457.29+39.46+0.11%+39.2%-2.98%+13.5%
'26/04/102265+30+1.34%+54.8%35417.83+556.67+1.6%+41.5%-0.26%+13.4%
'26/04/092235+5+0.22%+55.2%34861.16+99.78+0.29%+41.9%-0.07%+13.3%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/082230+200+9.85%+70.4%34761.38+1531.56+4.61%+48.4%+5.24%+22%
'26/04/072030-40-1.93%+67.1%33229.82+657.39+2.02%+51.4%-3.95%+15.8%
'26/04/022070-40-1.9%+64%32572.43-602.39-1.82%+48.6%-0.08%+15.3%
'26/04/012110+120+6.03%+73.9%33174.82+1451.83+4.58%+55.5%+1.45%+18.4%
'26/03/311990-145-6.79%+62.1%31722.99-795.17-2.45%+51.6%-4.34%+10.4%
'26/03/302135-60-2.73%+57.6%32518.16-594.43-1.8%+48.9%-0.93%+8.7%
'26/03/272195-80-3.52%+52.1%33112.59-225.03-0.68%+47.9%-2.84%+4.17%
'26/03/262275+175+8.33%+64.8%33337.62-101.49-0.3%+47.5%+8.63%+17.3%
'26/03/252100+155+7.97%+77.9%33439.11+826.87+2.54%+51.2%+5.43%+26.7%
'26/03/241945-50-2.51%+73.4%32612.24-110.26-0.34%+50.7%-2.17%+22.7%
'26/03/231995-55-2.68%+68.8%32722.5-821.38-2.45%+47%-0.23%+21.8%
'26/03/202050+35+1.74%+71.7%33543.88-145.8-0.43%+46.4%+2.17%+25.3%
'26/03/192015+165+8.92%+87%33689.68-658.9-1.92%+43.6%+10.8%+43.5%
'26/03/181850-55-2.89%+81.6%34348.58+512.01+1.51%+45.7%-4.4%+35.9%
'26/03/171905+75+4.1%+89.1%33836.57+494.06+1.48%+47.9%+2.62%+41.2%
'26/03/161830-35-1.88%+85.5%33342.51-57.81-0.17%+47.6%-1.71%+37.9%
'26/03/131865-10-0.53%+84.5%33400.32-181.54-0.54%+46.8%+0.01%+37.7%
'26/03/121875+15+0.81%+86%33581.86-532.33-1.56%+44.6%+2.37%+41.5%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/111860+165+9.73%+104.1%34114.19+1342.32+4.1%+50.5%+5.63%+53.7%
'26/03/101695+30+1.8%+107.8%32771.87+661.45+2.06%+53.6%-0.26%+54.2%
'26/03/091665-180-9.76%+87.5%32110.42-1489.12-4.43%+46.8%-5.33%+40.8%
'26/03/061845+25+1.37%+90.1%33599.54-73.4-0.22%+46.4%+1.59%+43.7%
'26/03/051820+70+4%+97.7%33672.94+844.06+2.57%+50.2%+1.43%+47.5%
'26/03/041750-45-2.51%+92.8%32828.88-1494.77-4.35%+43.7%+1.84%+49.1%
'26/03/031795+30+1.7%+96%34323.65-771.44-2.2%+40.5%+3.9%+55.5%
'26/03/02176500%+96%35095.09-319.4-0.9%+39.2%+0.9%+56.8%
'26/02/261765+90+5.37%+106.6%35414.49+1.420%+39.3%+5.37%+67.3%
'26/02/251675+125+8.06%+123.2%35413.07+712.25+2.05%+42.1%+6.01%+81.1%
'26/02/241550+30+1.97%+127.6%34700.82+927.56+2.75%+46%-0.78%+81.6%
'26/02/231520-85-5.3%+115.6%33773.26+167.55+0.5%+46.7%-5.8%+68.8%
'26/02/111605-15-0.93%+113.6%33605.71+532.74+1.61%+49.1%-2.54%+64.5%
'26/02/101620+20+1.25%+116.2%33072.97+668.35+2.06%+52.2%-0.81%+64.1%
'26/02/091600+5+0.31%+116.9%32404.62+621.7+1.96%+55.2%-1.65%+61.8%
'26/02/061595-35-2.15%+112.3%31782.92-18.35-0.06%+55.1%-2.09%+57.2%
'26/02/051630-45-2.69%+106.6%31801.27-488.54-1.51%+52.7%-1.18%+53.8%
'26/02/041675+40+2.45%+111.6%32289.81+94.45+0.29%+53.2%+2.16%+58.5%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/031635+145+9.73%+132.2%32195.36+571.33+1.81%+55.9%+7.92%+76.3%
'26/02/021490+30+2.05%+137%31624.03-439.72-1.37%+53.8%+3.42%+83.2%
'26/01/301460-35-2.34%+131.4%32063.75-472.52-1.45%+51.6%-0.89%+79.9%
'26/01/291495+30+2.05%+136.2%32536.27-267.55-0.82%+50.3%+2.87%+85.8%
'26/01/281465+45+3.17%+143.7%32803.82+485.9+1.5%+52.6%+1.67%+91.1%
'26/01/271420+50+3.65%+152.6%32317.92+253.4+0.79%+53.8%+2.86%+98.8%
'26/01/261370-5-0.36%+151.6%32064.52+103.01+0.32%+54.3%-0.68%+97.3%
'26/01/231375+20+1.48%+155.4%31961.51+215.43+0.68%+55.3%+0.8%+100%
'26/01/221355+75+5.86%+170.3%31746.08+499.71+1.6%+57.8%+4.26%+112.5%
'26/01/211280-15-1.16%+167.2%31246.37-513.62-1.62%+55.3%+0.46%+111.9%
'26/01/201295+15+1.17%+170.3%31759.99+120.7+0.38%+55.9%+0.79%+114.5%
'26/01/191280-80-5.88%+154.4%31639.29+230.59+0.73%+57%-6.61%+97.4%
'26/01/161360-20-1.45%+150.7%31408.7+598.12+1.94%+60.1%-3.39%+90.7%
'26/01/151380-40-2.82%+143.7%30810.58-131.2-0.42%+59.4%-2.4%+84.3%
'26/01/141420+75+5.58%+157.2%30941.78+234.56+0.76%+60.6%+4.82%+96.7%
'26/01/131345-10-0.74%+155.4%30707.22+139.93+0.46%+61.3%-1.2%+94%
'26/01/121355-20-1.45%+151.6%30567.29+278.33+0.92%+62.8%-2.37%+88.8%
'26/01/091375+20+1.48%+155.4%30288.96-71.59-0.24%+62.4%+1.72%+92.9%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/081355-20-1.45%+151.6%30360.55-74.92-0.25%+62%-1.2%+89.6%
'26/01/071375-50-3.51%+142.8%30435.47-140.83-0.46%+61.3%-3.05%+81.5%
'26/01/061425-25-1.72%+138.6%30576.3+471.26+1.57%+63.8%-3.29%+74.8%
'26/01/051450-5-0.34%+137.8%30105.04+755.23+2.57%+68%-2.91%+69.8%
'26/01/021455-55-3.64%+129.1%29349.81+386.21+1.33%+70.3%-4.97%+58.9%
'25/12/311510-20-1.31%+126.1%28963.6+256.47+0.89%+71.8%-2.2%+54.4%
'25/12/301530-15-0.97%+123.9%28707.13-103.76-0.36%+71.2%-0.61%+52.8%
'25/12/291545+25+1.64%+127.6%28810.89+254.87+0.89%+72.7%+0.75%+54.9%
'25/12/261520+20+1.33%+130.7%28556.02+184.04+0.65%+73.8%+0.68%+56.9%
'25/12/241500-10-0.66%+129.1%28371.98+61.51+0.22%+74.2%-0.88%+55%
'25/12/231510+35+2.37%+134.6%28310.47+160.83+0.57%+75.2%+1.8%+59.4%
'25/12/221475+25+1.72%+138.6%28149.64+453.29+1.64%+78.1%+0.08%+60.6%
'25/12/191450+90+6.62%+154.4%27696.35+227.82+0.83%+79.5%+5.79%+74.9%
'25/12/181360+20+1.49%+158.2%27468.53-56.64-0.21%+79.2%+1.7%+79.1%
'25/12/171340-5-0.37%+157.2%27525.17-11.49-0.04%+79.1%-0.33%+78.2%
'25/12/161345-35-2.54%+150.7%27536.66-330.28-1.19%+77%-1.35%+73.8%
'25/12/151380-45-3.16%+142.8%27866.94-331.08-1.17%+74.9%-1.99%+67.9%
'25/12/121425-5-0.35%+142%28198.02+173.27+0.62%+76%-0.97%+66%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/111430+5+0.35%+142.8%28024.75-375.98-1.32%+73.6%+1.67%+69.2%
'25/12/101425+15+1.06%+145.4%28400.73+218.13+0.77%+75%+0.29%+70.4%
'25/12/091410+25+1.81%+149.8%28182.6-121.18-0.43%+74.2%+2.24%+75.6%
'25/12/08138500%+149.8%28303.78+322.89+1.15%+76.2%-1.15%+73.6%
'25/12/051385+60+4.53%+161.1%27980.89+185.18+0.67%+77.4%+3.86%+83.7%
'25/12/041325-30-2.21%+155.4%27795.71+2.67+0.01%+77.4%-2.22%+77.9%
'25/12/031355+40+3.04%+163.1%27793.04+228.77+0.83%+78.9%+2.21%+84.2%
'25/12/021315-25-1.87%+158.2%27564.27+221.74+0.81%+80.4%-2.68%+77.9%
'25/12/011340-35-2.55%+151.6%27342.53-283.95-1.03%+78.5%-1.52%+73.1%
'25/11/281375-20-1.43%+148%27626.48+71.95+0.26%+79%-1.69%+69.1%
'25/11/271395+10+0.72%+149.8%27554.53+144.99+0.53%+79.9%+0.19%+69.9%
'25/11/261385+70+5.32%+163.1%27409.54+497.37+1.85%+83.2%+3.47%+79.9%
'25/11/251315+70+5.62%+177.9%26912.17+407.93+1.54%+86.1%+4.08%+91.9%
'25/11/241245+5+0.4%+179%26504.24+69.3+0.26%+86.5%+0.14%+92.5%
'25/11/211240-95-7.12%+159.2%26434.94-991.42-3.61%+79.8%-3.51%+79.4%
'25/11/201335-5-0.37%+158.2%27426.36+846.24+3.18%+85.5%-3.55%+72.7%
'25/11/191340-30-2.19%+152.6%26580.12-176-0.66%+84.3%-1.53%+68.2%
'25/11/181370-50-3.52%+143.7%26756.12-691.19-2.52%+79.7%-1%+64%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17142000%+143.7%27447.31+49.81+0.18%+80%-0.18%+63.7%
'25/11/141420-75-5.02%+131.4%27397.5-506.06-1.81%+76.7%-3.21%+54.7%
'25/11/131495-10-0.66%+129.9%27903.56-43.53-0.16%+76.5%-0.5%+53.4%
'25/11/121505-35-2.27%+124.7%27947.09+162.14+0.58%+77.5%-2.85%+47.2%
'25/11/111540-10-0.65%+123.2%27784.95-84.56-0.3%+76.9%-0.35%+46.3%
'25/11/101550+85+5.8%+136.2%27869.51+218.1+0.79%+78.3%+5.01%+57.8%
'25/11/071465-30-2.01%+131.4%27651.41-248.04-0.89%+76.8%-1.12%+54.7%
'25/11/061495+50+3.46%+139.4%27899.45+182.39+0.66%+77.9%+2.8%+61.5%
'25/11/051445+10+0.7%+141.1%27717.06-399.5-1.42%+75.4%+2.12%+65.7%
'25/11/041435-60-4.01%+131.4%28116.56-218.03-0.77%+74%-3.24%+57.4%
'25/11/031495+70+4.91%+142.8%28334.59+101.24+0.36%+74.7%+4.55%+68.1%
'25/10/311425+15+1.06%+145.4%28233.35-54.18-0.19%+74.3%+1.25%+71.1%
'25/10/301410+80+6.02%+160.2%28287.53-7.21-0.03%+74.3%+6.05%+85.9%
'25/10/291330+30+2.31%+166.2%28294.74+345.63+1.24%+76.4%+1.07%+89.7%
'25/10/281300+110+9.24%+190.8%27949.11-44.52-0.16%+76.2%+9.4%+114.6%
'25/10/271190+20+1.71%+195.7%27993.63+461.37+1.68%+79.1%+0.03%+116.6%
'25/10/231170-5-0.43%+194.5%27532.26-116.65-0.42%+78.4%-0.01%+116.1%
'25/10/221175+20+1.73%+199.6%27648.91-103.5-0.37%+77.7%+2.1%+121.9%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/211155+15+1.32%+203.5%27752.41+63.78+0.23%+78.1%+1.09%+125.4%
'25/10/201140-10-0.87%+200.9%27688.63+386.26+1.41%+80.6%-2.28%+120.2%
'25/10/171150-45-3.77%+189.5%27302.37-345.5-1.25%+78.4%-2.52%+111.2%
'25/10/161195-25-2.05%+183.6%27647.87+372.16+1.36%+80.8%-3.41%+102.8%
'25/10/151220+65+5.63%+199.6%27275.71+482.56+1.8%+84.1%+3.83%+115.5%
'25/10/141155-5-0.43%+198.3%26793.15-130.27-0.48%+83.2%+0.05%+115.1%
'25/10/131160-10-0.85%+195.7%26923.42-378.5-1.39%+80.6%+0.54%+115.1%
'25/10/091170+25+2.18%+202.2%27301.92+238.24+0.88%+82.2%+1.3%+120%